Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.81	30.89	30.26	30.26	212,959	-1.27(-4.03%)
Oct 28, 2011	31.11	31.55	30.99	31.53	117,779	+0.00(+0.00%)
Oct 27, 2011	30.93	31.84	30.70	31.53	281,873	+1.95(+6.58%)
Oct 26, 2011	29.50	29.71	28.99	29.58	133,567	+0.79(+2.75%)
Oct 25, 2011	29.06	29.17	28.79	28.79	138,345	-0.57(-1.94%)
Oct 24, 2011	28.64	29.46	28.50	29.36	187,728	+1.08(+3.82%)
Oct 21, 2011	27.94	28.32	27.94	28.28	303,934	+0.81(+2.96%)
Oct 20, 2011	27.68	27.72	26.99	27.46	112,095	-0.45(-1.61%)
Oct 19, 2011	28.32	28.41	27.91	27.91	53,678	-0.62(-2.19%)
Oct 18, 2011	27.94	28.65	27.49	28.54	266,801	+0.56(+2.01%)
Oct 17, 2011	28.62	28.66	27.92	27.97	103,322	-1.02(-3.51%)
Oct 14, 2011	28.87	28.99	28.58	28.99	274,528	+0.46(+1.62%)
Oct 13, 2011	28.45	28.58	28.00	28.53	213,493	-0.11(-0.37%)
Oct 12, 2011	28.29	29.05	28.26	28.64	313,125	+0.87(+3.12%)
Oct 11, 2011	27.42	27.95	27.20	27.77	209,610	+0.14(+0.52%)
Oct 10, 2011	27.15	27.65	27.05	27.62	294,364	+1.22(+4.61%)
Oct 07, 2011	26.91	26.99	26.27	26.41	227,958	-0.20(-0.74%)
Oct 06, 2011	25.88	26.62	25.81	26.60	110,548	+0.82(+3.19%)
Oct 05, 2011	25.15	25.81	24.93	25.78	168,017	+0.68(+2.70%)
Oct 04, 2011	24.70	25.16	24.17	25.11	276,973	+0.03(+0.10%)
Oct 03, 2011	25.59	25.85	25.04	25.08	289,374	-0.68(-2.64%)
Sep 30, 2011	26.35	26.57	25.73	25.76	250,399	-1.36(-5.02%)
Sep 29, 2011	27.40	27.49	26.79	27.12	274,563	+0.38(+1.42%)
Sep 28, 2011	27.35	27.64	26.70	26.74	231,290	-0.77(-2.79%)
Sep 27, 2011	27.62	27.99	27.45	27.51	187,821	+0.76(+2.84%)
Sep 26, 2011	26.32	26.79	25.94	26.75	297,140	+0.19(+0.72%)
Sep 23, 2011	26.02	26.65	25.89	26.56	319,377	+0.67(+2.59%)
Sep 22, 2011	26.55	26.81	25.72	25.89	395,950	-2.05(-7.32%)
Sep 21, 2011	28.86	28.90	27.91	27.94	321,990	-1.06(-3.67%)
Sep 20, 2011	29.21	29.40	29.00	29.00	209,513	-0.17(-0.60%)
Sep 19, 2011	29.07	29.30	28.83	29.18	259,406	-0.74(-2.47%)
Sep 16, 2011	30.19	30.24	29.76	29.91	180,010	-0.11(-0.35%)
Sep 15, 2011	30.00	30.11	29.72	30.02	269,752	+0.32(+1.08%)
Sep 14, 2011	29.56	29.96	29.05	29.70	364,814	+0.05(+0.18%)
Sep 13, 2011	29.74	29.83	29.36	29.65	267,369	-0.08(-0.26%)
Sep 12, 2011	29.38	29.75	29.01	29.72	467,794	-0.18(-0.61%)
Sep 09, 2011	30.66	30.71	29.79	29.91	507,723	-1.21(-3.89%)
Sep 08, 2011	31.20	31.48	31.00	31.11	140,047	-0.59(-1.85%)
Sep 07, 2011	31.31	31.78	31.15	31.70	286,823	+0.87(+2.84%)
Sep 06, 2011	30.01	30.88	30.01	30.83	134,129	-0.24(-0.76%)
Sep 02, 2011	31.43	31.46	30.89	31.06	135,482	-0.97(-3.04%)
Sep 01, 2011	32.13	32.39	31.97	32.04	155,531	+0.09(+0.29%)
Aug 31, 2011	31.99	32.19	31.64	31.94	408,645	+0.44(+1.40%)
Aug 30, 2011	31.16	31.63	31.01	31.50	205,901	+0.16(+0.51%)
Aug 29, 2011	30.84	31.39	30.84	31.34	159,227	+0.99(+3.26%)
Aug 26, 2011	29.85	30.36	29.32	30.35	156,622	+0.49(+1.63%)
Aug 25, 2011	30.34	30.51	29.67	29.87	181,512	-0.45(-1.48%)
Aug 24, 2011	30.23	30.55	29.91	30.32	199,379	-0.32(-1.04%)
Aug 23, 2011	29.92	30.64	29.60	30.64	143,405	+1.01(+3.41%)
Aug 22, 2011	30.29	30.29	29.53	29.62	228,832	-0.18(-0.61%)
Aug 19, 2011	29.67	30.56	29.67	29.81	217,950	-0.29(-0.96%)
Aug 18, 2011	30.54	30.57	29.78	30.10	480,029	-1.61(-5.09%)
Aug 17, 2011	31.75	31.98	31.44	31.71	149,463	+0.21(+0.65%)
Aug 16, 2011	31.51	31.72	31.15	31.50	257,449	-0.39(-1.22%)
Aug 15, 2011	31.65	31.97	31.48	31.89	196,663	+0.90(+2.92%)
Aug 12, 2011	31.11	31.17	30.57	30.99	354,503	+0.23(+0.74%)
Aug 11, 2011	29.84	31.01	29.74	30.76	359,908	+1.43(+4.88%)
Aug 10, 2011	30.03	30.31	29.29	29.33	591,059	-1.52(-4.93%)
Aug 09, 2011	31.81	30.93	29.19	30.85	574,028	+1.36(+4.62%)
Aug 08, 2011	30.70	30.96	29.04	29.49	731,864	-2.67(-8.30%)
Aug 05, 2011	32.61	32.68	31.11	32.16	678,774	-0.18(-0.54%)
Aug 04, 2011	33.41	33.46	32.32	32.33	373,039	-1.90(-5.55%)
Aug 03, 2011	34.42	34.53	33.71	34.23	290,873	-0.30(-0.88%)
Aug 02, 2011	35.18	35.29	34.54	34.54	112,891	-0.98(-2.76%)
Aug 01, 2011	35.90	35.91	35.21	35.52	102,303	-0.01(-0.02%)
Jul 29, 2011	35.12	35.64	35.02	35.53	136,912	+0.16(+0.45%)
Jul 28, 2011	35.49	35.64	35.28	35.37	170,634	+0.05(+0.15%)
Jul 27, 2011	35.80	35.80	35.23	35.31	429,396	-0.68(-1.88%)
Jul 26, 2011	36.13	36.19	35.91	35.99	104,629	+0.02(+0.06%)
Jul 25, 2011	35.82	36.06	35.75	35.97	123,419	-0.11(-0.30%)
Jul 22, 2011	36.13	36.13	36.00	36.07	104,506	+0.21(+0.57%)
Jul 21, 2011	35.49	35.93	35.47	35.87	82,822	+0.53(+1.51%)
Jul 20, 2011	35.56	35.56	35.33	35.34	150,075	-0.13(-0.36%)
Jul 19, 2011	35.25	35.50	35.14	35.47	146,005	+0.56(+1.59%)
Jul 18, 2011	35.12	35.12	34.77	34.91	79,902	-0.48(-1.35%)
Jul 15, 2011	35.51	35.54	35.21	35.39	76,093	+0.17(+0.50%)
Jul 14, 2011	35.75	35.81	35.18	35.21	225,576	-0.49(-1.36%)
Jul 13, 2011	35.37	35.91	35.33	35.70	142,364	+0.65(+1.84%)
Jul 12, 2011	35.13	35.48	35.05	35.05	136,119	-0.29(-0.82%)
Jul 11, 2011	35.81	35.98	35.32	35.34	108,741	-1.03(-2.82%)
Jul 08, 2011	36.41	36.54	36.16	36.37	99,110	-0.54(-1.46%)
Jul 07, 2011	36.79	37.03	36.79	36.91	246,326	+0.46(+1.25%)
Jul 06, 2011	36.54	36.55	36.27	36.45	206,443	-0.19(-0.52%)
Jul 05, 2011	36.83	36.93	36.59	36.64	329,318	-0.14(-0.39%)
Jul 01, 2011	36.39	36.89	36.37	36.79	130,102	+0.43(+1.19%)
Jun 30, 2011	36.18	36.45	36.16	36.36	128,744	+0.30(+0.82%)
Jun 29, 2011	35.86	36.11	35.72	36.06	208,252	+0.25(+0.70%)
Jun 28, 2011	35.30	35.85	35.27	35.81	78,998	+0.60(+1.71%)
Jun 27, 2011	34.96	35.33	34.84	35.21	104,312	+0.43(+1.25%)
Jun 24, 2011	35.17	35.17	34.77	34.77	195,778	+0.01(+0.02%)
Jun 23, 2011	34.39	34.77	34.19	34.77	167,214	-0.08(-0.24%)
Jun 22, 2011	34.98	35.15	34.84	34.85	177,598	-0.16(-0.45%)
Jun 21, 2011	34.76	35.07	34.75	35.01	110,752	+0.44(+1.28%)
Jun 20, 2011	34.55	34.58	34.49	34.56	96,908	-0.11(-0.30%)
Jun 17, 2011	34.73	34.85	34.55	34.67	133,109	-0.02(-0.07%)
Jun 16, 2011	34.73	35.02	34.40	34.69	213,420	-0.25(-0.71%)
Jun 15, 2011	35.25	35.34	34.80	34.94	317,061	-0.67(-1.88%)
Jun 14, 2011	35.73	35.77	35.60	35.61	123,451	+0.35(+1.00%)
Jun 13, 2011	35.52	35.61	35.19	35.25	111,846	-0.08(-0.23%)
Jun 10, 2011	35.73	35.73	35.19	35.34	151,260	-0.70(-1.94%)
Jun 09, 2011	35.72	36.13	35.65	36.04	103,135	+0.22(+0.61%)
Jun 08, 2011	35.88	36.08	35.73	35.82	119,557	-0.11(-0.31%)
Jun 07, 2011	36.19	36.30	35.93	35.93	113,763	+0.30(+0.84%)
Jun 06, 2011	36.05	36.14	35.63	35.63	148,097	-0.49(-1.35%)
Jun 03, 2011	35.85	36.34	35.83	36.12	120,401	+0.90(+2.56%)
May 24, 2011	35.12	35.40	35.02	35.22	152,644	+0.43(+1.25%)
May 23, 2011	34.85	34.85	34.53	34.78	189,508	-0.70(-1.97%)
May 20, 2011	35.66	35.70	35.38	35.48	205,193	-0.17(-0.48%)
May 19, 2011	36.01	36.01	35.49	35.65	297,838	-0.20(-0.57%)
May 18, 2011	35.64	35.95	35.53	35.85	158,346	+0.42(+1.19%)
May 17, 2011	35.17	35.46	34.98	35.43	111,331	+0.17(+0.49%)
May 16, 2011	35.23	35.71	35.18	35.26	168,651	-0.10(-0.28%)
May 13, 2011	35.90	35.90	35.14	35.36	211,059	-0.50(-1.40%)
May 12, 2011	35.69	36.03	35.45	35.86	212,913	-0.05(-0.15%)
May 11, 2011	36.39	36.44	35.76	35.91	146,425	-0.74(-2.03%)
May 10, 2011	36.39	36.69	36.38	36.66	201,527	+0.32(+0.88%)
May 09, 2011	36.13	36.43	35.95	36.34	119,755	+0.25(+0.70%)
May 06, 2011	36.25	36.52	35.82	36.09	737,463	+0.67(+1.89%)
May 05, 2011	35.76	36.02	35.28	35.42	579,479	-0.56(-1.55%)
May 04, 2011	36.52	36.58	35.94	35.98	378,510	-0.69(-1.89%)
May 03, 2011	37.16	37.18	36.52	36.67	119,550	-0.97(-2.58%)
May 02, 2011	37.60	37.64	37.58	37.64	67,341	-0.23(-0.60%)
Apr 29, 2011	37.48	37.88	37.43	37.86	311,813	+0.26(+0.70%)
Apr 28, 2011	37.80	37.80	37.29	37.60	380,638	-0.42(-1.11%)
Apr 27, 2011	38.46	38.46	37.64	38.02	503,264	-0.41(-1.08%)
Apr 26, 2011	38.49	38.63	38.27	38.43	179,368	+0.02(+0.06%)
Apr 25, 2011	38.47	38.48	38.18	38.41	84,281	-0.30(-0.78%)
Apr 21, 2011	38.70	38.77	38.47	38.71	219,908	+0.35(+0.92%)
Apr 20, 2011	38.12	38.38	38.12	38.36	198,365	+0.88(+2.35%)
Apr 19, 2011	37.40	37.65	37.38	37.48	657,487	+0.15(+0.40%)
Apr 18, 2011	37.36	37.41	36.83	37.33	286,435	-0.65(-1.72%)
Apr 15, 2011	38.00	38.19	37.75	37.98	178,376	-0.13(-0.34%)
Apr 14, 2011	37.94	38.20	37.67	38.11	142,323	+0.17(+0.46%)
Apr 13, 2011	38.46	38.58	37.85	37.94	116,184	-0.05(-0.12%)
Apr 12, 2011	38.13	38.32	37.79	37.98	190,986	-0.48(-1.25%)
Apr 11, 2011	39.01	39.12	38.40	38.46	175,222	-0.47(-1.22%)
Apr 08, 2011	39.27	39.27	38.85	38.94	189,135	-0.07(-0.17%)
Apr 07, 2011	38.87	39.09	38.72	39.00	193,281	+0.13(+0.33%)
Apr 06, 2011	39.13	39.23	38.83	38.88	240,461	-0.14(-0.37%)
Apr 05, 2011	38.91	39.16	38.79	39.02	262,979	-0.17(-0.42%)
Apr 04, 2011	39.10	39.18	38.76	39.18	384,384	+0.52(+1.34%)
Apr 01, 2011	38.31	38.73	38.19	38.67	677,515	+0.85(+2.25%)
Mar 31, 2011	37.66	37.97	37.63	37.82	304,744	+0.26(+0.69%)
Mar 30, 2011	37.29	37.58	37.15	37.56	270,692	+0.65(+1.76%)
Mar 29, 2011	36.61	36.94	36.49	36.91	49,811	+0.35(+0.97%)
Mar 28, 2011	36.60	36.89	36.54	36.55	141,240	-0.28(-0.76%)
Mar 25, 2011	36.84	37.14	36.81	36.83	166,103	+0.09(+0.25%)
Mar 24, 2011	36.72	36.94	36.50	36.74	245,128	+0.11(+0.29%)
Mar 23, 2011	36.07	36.64	36.06	36.64	381,073	+0.68(+1.88%)
Mar 22, 2011	35.82	36.00	35.78	35.96	227,989	+0.20(+0.57%)
Mar 21, 2011	35.82	35.88	35.72	35.76	161,684	+0.47(+1.34%)
Mar 18, 2011	35.36	35.52	35.25	35.28	419,028	+0.16(+0.45%)
Mar 17, 2011	35.43	35.47	34.99	35.13	371,964	-0.02(-0.06%)
Mar 16, 2011	35.70	35.84	34.75	35.15	477,866	-0.50(-1.39%)
Mar 15, 2011	35.51	35.77	35.48	35.64	427,235	-0.56(-1.54%)
Mar 14, 2011	35.82	36.22	35.80	36.20	517,153	+0.31(+0.86%)
Mar 11, 2011	35.53	36.08	35.48	35.89	265,284	+0.10(+0.27%)
Mar 10, 2011	36.08	36.37	35.77	35.79	161,114	-1.10(-2.97%)
Mar 09, 2011	36.67	36.98	36.61	36.89	618,113	+0.02(+0.04%)
Mar 08, 2011	36.46	36.94	36.33	36.88	742,730	+0.51(+1.41%)
Mar 07, 2011	36.76	36.95	36.20	36.37	143,610	-0.22(-0.60%)
Mar 04, 2011	36.91	36.91	36.34	36.58	746,572	-0.14(-0.39%)
Mar 03, 2011	36.55	36.77	36.52	36.73	905,257	+0.48(+1.33%)
Mar 02, 2011	35.95	36.37	35.87	36.25	866,884	+0.26(+0.73%)
Mar 01, 2011	36.31	36.34	35.83	35.98	201,557	-0.25(-0.68%)
Feb 28, 2011	35.82	36.24	35.76	36.23	486,292	+0.49(+1.38%)
Feb 25, 2011	35.52	35.76	35.33	35.74	1,032,269	+0.60(+1.70%)
Feb 24, 2011	35.22	35.39	34.94	35.14	453,412	-0.04(-0.11%)
Feb 23, 2011	35.14	35.39	34.81	35.18	222,508	+0.09(+0.26%)
Feb 22, 2011	35.43	35.72	34.99	35.09	303,433	-0.94(-2.61%)
Feb 18, 2011	35.99	36.10	35.84	36.03	147,219	+0.03(+0.08%)
Feb 17, 2011	35.98	36.04	35.76	36.00	307,688	-0.03(-0.08%)
Feb 16, 2011	35.66	36.07	35.57	36.03	214,532	+0.57(+1.61%)
Feb 15, 2011	35.41	35.61	35.33	35.46	327,576	-0.17(-0.49%)
Feb 14, 2011	35.31	35.67	35.29	35.63	343,099	+0.30(+0.85%)
Feb 11, 2011	34.58	35.58	34.58	35.33	230,637	+0.52(+1.49%)
Feb 10, 2011	34.64	34.89	34.40	34.81	288,813	-0.26(-0.73%)
Feb 09, 2011	35.24	35.24	34.81	35.07	371,751	-0.42(-1.19%)
Feb 08, 2011	35.74	35.74	35.37	35.49	295,307	-0.06(-0.17%)
Feb 07, 2011	35.49	35.74	35.43	35.55	510,313	-0.16(-0.44%)
Feb 04, 2011	35.95	35.96	35.46	35.70	257,552	-0.21(-0.59%)
Feb 03, 2011	35.98	36.07	35.64	35.91	277,649	-0.08(-0.23%)
Feb 02, 2011	36.08	36.35	35.85	36.00	226,814	+0.07(+0.20%)
Feb 01, 2011	35.70	36.12	35.70	35.93	324,182	+0.41(+1.15%)
Jan 31, 2011	35.45	35.79	35.35	35.52	291,443	+0.32(+0.92%)
Jan 28, 2011	36.09	36.19	35.07	35.19	351,592	-1.05(-2.90%)
Jan 27, 2011	36.48	36.72	36.22	36.25	293,974	-0.25(-0.68%)
Jan 26, 2011	36.86	36.86	36.43	36.49	182,225	-0.02(-0.04%)
Jan 25, 2011	36.65	36.65	36.15	36.51	193,643	-0.27(-0.74%)
Jan 24, 2011	36.48	36.78	36.31	36.78	169,320	+0.28(+0.76%)
Jan 21, 2011	37.00	37.07	36.50	36.50	168,205	-0.19(-0.51%)
Jan 20, 2011	37.08	37.08	36.41	36.69	156,445	-0.44(-1.17%)
Jan 19, 2011	37.70	37.70	37.03	37.13	189,997	-0.45(-1.19%)
Jan 18, 2011	37.47	37.58	37.36	37.57	369,150	+0.37(+1.00%)
Jan 14, 2011	37.22	37.46	37.20	37.20	313,429	-0.21(-0.56%)
Jan 13, 2011	37.79	37.81	37.34	37.41	153,676	-0.42(-1.11%)
Jan 12, 2011	37.57	37.88	37.39	37.83	196,157	+0.79(+2.13%)
Jan 11, 2011	37.07	37.11	36.73	37.04	340,006	+0.39(+1.07%)
Jan 10, 2011	36.68	36.73	36.41	36.65	125,559	-0.31(-0.83%)
Jan 07, 2011	37.27	37.34	36.76	36.96	162,695	-0.46(-1.22%)
Jan 06, 2011	37.73	37.74	37.27	37.42	212,671	-0.36(-0.96%)
Jan 05, 2011	37.67	37.85	37.48	37.78	141,952	+0.14(+0.36%)
Jan 04, 2011	37.66	37.91	37.19	37.64	265,910	+0.12(+0.33%)
Jan 03, 2011	37.22	37.61	37.22	37.52	153,116	+0.59(+1.60%)
Dec 31, 2010	36.73	36.97	36.67	36.93	81,611	+0.21(+0.58%)
Dec 30, 2010	36.80	36.88	36.66	36.72	116,757	+0.27(+0.74%)
Dec 29, 2010	36.31	36.54	36.30	36.45	147,895	+0.52(+1.43%)
Dec 28, 2010	35.98	36.20	35.88	35.93	256,868	-0.19(-0.52%)
Dec 27, 2010	36.25	36.38	35.97	36.12	158,685	-0.31(-0.84%)
Dec 23, 2010	36.25	36.43	36.17	36.43	170,503	-0.07(-0.19%)
Dec 22, 2010	36.21	36.54	36.21	36.50	271,195	+0.08(+0.21%)
Dec 21, 2010	36.29	36.52	36.12	36.42	164,356	+0.58(+1.63%)
Dec 20, 2010	36.05	36.08	35.63	35.84	189,587	-0.13(-0.37%)
Dec 17, 2010	35.91	36.11	35.83	35.97	161,327	-0.07(-0.21%)
Dec 16, 2010	35.77	36.06	35.77	36.05	605,223	+0.02(+0.06%)
Dec 15, 2010	36.44	36.44	35.94	36.03	185,303	-0.66(-1.79%)
Dec 14, 2010	36.65	36.83	36.52	36.68	124,660	+0.07(+0.20%)
Dec 13, 2010	36.64	36.82	36.45	36.61	115,859	+0.29(+0.80%)
Dec 10, 2010	36.03	36.32	36.03	36.32	169,236	+0.36(+1.01%)
Dec 09, 2010	36.43	36.48	35.87	35.95	173,080	-0.43(-1.19%)
Dec 08, 2010	36.56	36.68	36.16	36.38	181,881	-0.32(-0.87%)
Dec 07, 2010	37.42	37.42	36.70	36.70	269,032	-0.22(-0.59%)
Dec 06, 2010	36.92	36.98	36.73	36.92	92,691	-0.18(-0.48%)
Dec 03, 2010	36.73	37.11	36.68	37.10	155,353	+0.11(+0.30%)
Dec 02, 2010	36.49	37.05	36.49	36.99	215,812	+0.63(+1.74%)
Dec 01, 2010	36.14	36.52	36.08	36.35	108,680	+0.99(+2.80%)
Nov 30, 2010	35.18	35.67	35.08	35.36	143,873	-0.36(-1.00%)
Nov 29, 2010	35.50	35.73	35.09	35.72	199,711	+0.27(+0.76%)
Nov 26, 2010	35.24	35.65	35.22	35.45	354,548	-0.51(-1.43%)
Nov 24, 2010	35.62	35.97	35.97	35.97	217,377	+0.77(+2.18%)
Nov 23, 2010	35.62	35.62	35.15	35.20	242,225	-1.14(-3.15%)
Nov 22, 2010	36.25	36.52	35.91	36.34	166,408	-0.15(-0.41%)
Nov 19, 2010	36.43	36.58	36.10	36.49	377,402	-0.19(-0.53%)
Nov 18, 2010	36.44	36.74	35.78	36.69	256,471	+0.91(+2.54%)
Nov 17, 2010	35.44	35.96	35.41	35.78	269,075	+0.24(+0.67%)
Nov 16, 2010	36.38	36.43	35.47	35.54	760,289	-1.31(-3.56%)
Nov 15, 2010	36.99	37.24	36.71	36.85	526,157	-0.15(-0.40%)
Nov 12, 2010	37.25	37.45	36.71	37.00	284,817	-0.83(-2.18%)
Nov 11, 2010	37.86	37.87	37.58	37.83	217,201	-0.27(-0.70%)
Nov 10, 2010	38.07	38.19	37.50	38.10	162,121	+0.24(+0.63%)
Nov 09, 2010	38.64	38.69	37.76	37.86	226,505	-0.66(-1.72%)
Nov 08, 2010	38.45	38.53	38.21	38.52	176,970	-0.22(-0.56%)
Nov 05, 2010	38.56	38.78	38.54	38.74	201,404	-0.05(-0.13%)
Nov 04, 2010	38.31	38.81	38.29	38.79	253,670	+0.98(+2.58%)
Nov 03, 2010	37.64	37.82	37.31	37.81	202,228	+0.34(+0.91%)
Nov 02, 2010	37.45	37.57	37.28	37.47	133,958	+0.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.