Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.98	30.03	29.72	29.77	90,391	-0.13(-0.44%)
Oct 26, 2012	29.99	29.91	29.91	29.91	47,153	-0.28(-0.93%)
Oct 25, 2012	30.26	30.34	30.06	30.19	68,709	+0.27(+0.91%)
Oct 24, 2012	30.12	30.21	29.91	29.91	86,177	+0.05(+0.18%)
Oct 23, 2012	30.07	30.07	29.77	29.86	149,206	-0.25(-0.83%)
Oct 19, 2012	30.44	30.46	30.09	30.11	153,881	-0.48(-1.58%)
Oct 18, 2012	30.41	30.74	30.39	30.59	692,193	+0.11(+0.36%)
Oct 17, 2012	30.28	30.53	30.21	30.48	47,864	+0.27(+0.88%)
Oct 16, 2012	30.18	30.32	30.12	30.22	185,630	+0.16(+0.52%)
Oct 15, 2012	29.92	30.07	29.75	30.06	77,187	+0.29(+0.97%)
Oct 12, 2012	29.85	29.98	29.74	29.77	47,722	-0.06(-0.21%)
Oct 11, 2012	29.88	30.02	29.84	29.84	50,953	+0.37(+1.27%)
Oct 10, 2012	29.66	29.67	29.39	29.46	80,390	-0.10(-0.34%)
Oct 09, 2012	29.76	29.83	29.49	29.56	114,265	-0.25(-0.84%)
Oct 08, 2012	29.67	29.84	29.58	29.81	180,177	-0.15(-0.49%)
Oct 05, 2012	30.16	30.25	29.86	29.96	64,458	-0.02(-0.08%)
Oct 04, 2012	29.76	30.01	29.68	29.98	44,596	+0.33(+1.11%)
Oct 03, 2012	29.82	29.82	29.60	29.66	43,214	-0.12(-0.39%)
Oct 02, 2012	29.91	29.95	29.67	29.77	65,904	+0.02(+0.05%)
Oct 01, 2012	29.73	29.98	29.70	29.76	147,516	+0.30(+1.03%)
Sep 28, 2012	29.52	29.59	29.32	29.45	78,256	-0.17(-0.58%)
Sep 27, 2012	29.56	29.73	29.40	29.63	90,551	+0.44(+1.50%)
Sep 26, 2012	29.29	29.29	28.98	29.19	121,972	-0.16(-0.53%)
Sep 25, 2012	29.92	29.92	29.33	29.34	78,763	-0.52(-1.75%)
Sep 24, 2012	29.74	29.90	29.68	29.87	57,877	+0.04(+0.13%)
Sep 21, 2012	30.03	30.05	29.83	29.83	115,585	+0.12(+0.39%)
Sep 20, 2012	29.58	29.73	29.43	29.71	210,857	-0.14(-0.47%)
Sep 19, 2012	29.94	30.02	29.84	29.85	83,830	-0.03(-0.10%)
Sep 18, 2012	29.98	30.02	29.82	29.88	167,481	-0.12(-0.42%)
Sep 17, 2012	30.19	30.20	29.95	30.01	361,900	-0.28(-0.93%)
Sep 14, 2012	30.26	30.64	30.19	30.29	239,872	+0.50(+1.66%)
Sep 13, 2012	28.97	29.85	28.86	29.79	155,645	+0.79(+2.73%)
Sep 12, 2012	29.08	29.09	28.87	29.00	92,846	+0.12(+0.41%)
Sep 11, 2012	28.70	28.93	28.70	28.88	105,220	+0.34(+1.18%)
Sep 10, 2012	28.78	28.87	28.53	28.55	293,037	-0.38(-1.32%)
Sep 07, 2012	28.58	28.98	28.57	28.93	262,008	+0.72(+2.54%)
Sep 06, 2012	27.71	28.26	27.71	28.21	228,383	+0.68(+2.47%)
Sep 05, 2012	27.50	27.53	27.32	27.53	197,085	-0.01(-0.03%)
Sep 04, 2012	27.67	27.77	27.51	27.54	123,637	-0.29(-1.04%)
Aug 31, 2012	27.81	27.96	27.64	27.83	174,001	+0.16(+0.56%)
Aug 30, 2012	27.75	27.81	27.61	27.67	174,803	-0.30(-1.09%)
Aug 29, 2012	28.16	28.17	27.85	27.98	107,603	-0.27(-0.97%)
Aug 27, 2012	28.40	28.40	28.21	28.25	90,526	-0.33(-1.15%)
Aug 24, 2012	28.42	28.67	28.28	28.58	244,071	+0.01(+0.03%)
Aug 23, 2012	28.80	28.85	28.51	28.57	81,683	-0.24(-0.84%)
Aug 22, 2012	28.59	28.88	28.54	28.81	188,858	+0.05(+0.16%)
Aug 21, 2012	29.03	29.27	28.69	28.77	60,271	-0.06(-0.22%)
Aug 20, 2012	28.64	28.86	28.57	28.83	101,422	-0.02(-0.08%)
Aug 17, 2012	28.87	29.07	28.73	28.85	86,160	-0.04(-0.14%)
Aug 16, 2012	28.77	28.94	28.64	28.89	127,446	+0.19(+0.65%)
Aug 15, 2012	28.61	28.80	28.61	28.70	120,571	-0.07(-0.24%)
Aug 14, 2012	29.02	29.05	28.71	28.77	43,456	-0.09(-0.30%)
Aug 13, 2012	28.91	28.99	28.69	28.86	154,040	-0.20(-0.70%)
Aug 10, 2012	28.81	29.08	28.74	29.06	97,781	+0.09(+0.30%)
Aug 09, 2012	29.01	29.19	28.91	28.98	64,150	+0.03(+0.11%)
Aug 08, 2012	28.79	29.08	28.77	28.95	69,302	+0.09(+0.30%)
Aug 07, 2012	28.82	29.08	28.82	28.86	50,055	+0.19(+0.65%)
Aug 06, 2012	28.49	28.89	28.46	28.67	95,501	+0.29(+1.02%)
Aug 03, 2012	28.16	28.52	28.13	28.38	133,544	+0.80(+2.89%)
Aug 02, 2012	27.64	27.86	27.44	27.59	46,026	-0.38(-1.37%)
Aug 01, 2012	28.11	28.17	27.85	27.97	74,690	+0.07(+0.25%)
Jul 31, 2012	28.14	28.21	27.90	27.90	71,853	-0.20(-0.69%)
Jul 30, 2012	28.06	28.19	27.98	28.10	84,688	-0.12(-0.44%)
Jul 27, 2012	27.64	28.29	27.59	28.22	188,429	+0.80(+2.90%)
Jul 26, 2012	27.22	27.42	27.06	27.42	208,439	+0.63(+2.36%)
Jul 25, 2012	26.96	27.00	26.66	26.79	61,513	+0.00(+0.00%)
Jul 24, 2012	27.03	27.05	26.57	26.79	92,694	-0.16(-0.61%)
Jul 23, 2012	26.88	27.00	26.60	26.96	79,942	-0.68(-2.46%)
Jul 20, 2012	27.79	27.81	27.51	27.64	158,142	-0.48(-1.72%)
Jul 19, 2012	27.89	28.15	27.89	28.12	69,308	+0.39(+1.41%)
Jul 18, 2012	27.46	27.79	27.38	27.73	88,918	-0.04(-0.14%)
Jul 17, 2012	27.60	27.80	27.32	27.77	148,732	+0.34(+1.22%)
Jul 16, 2012	27.44	27.50	27.24	27.43	164,179	-0.12(-0.43%)
Jul 13, 2012	27.38	27.59	27.31	27.55	49,623	+0.44(+1.61%)
Jul 12, 2012	26.93	27.21	26.85	27.11	145,908	-0.33(-1.19%)
Jul 11, 2012	27.44	27.62	27.28	27.44	88,611	+0.09(+0.34%)
Jul 10, 2012	28.03	28.03	27.26	27.35	65,738	-0.34(-1.21%)
Jul 09, 2012	27.73	27.75	27.51	27.68	90,733	-0.22(-0.78%)
Jul 06, 2012	28.00	28.00	27.74	27.90	121,041	-0.49(-1.73%)
Jul 05, 2012	28.44	28.62	28.17	28.39	214,778	-0.29(-1.01%)
Jul 03, 2012	28.32	28.70	28.23	28.68	91,306	+0.55(+1.94%)
Jul 02, 2012	27.92	28.17	27.83	28.13	167,033	+0.14(+0.50%)
Jun 29, 2012	27.62	27.99	27.58	27.99	142,114	+1.27(+4.76%)
Jun 28, 2012	26.61	26.75	26.41	26.72	170,043	-0.10(-0.38%)
Jun 27, 2012	26.83	26.93	26.71	26.82	147,669	+0.14(+0.53%)
Jun 26, 2012	26.64	26.75	26.43	26.68	113,740	+0.27(+1.00%)
Jun 25, 2012	26.53	26.56	26.24	26.42	93,192	-0.54(-2.00%)
Jun 22, 2012	27.12	27.14	26.79	26.96	169,430	+0.04(+0.15%)
Jun 21, 2012	27.74	27.76	26.89	26.92	161,667	-1.06(-3.80%)
Jun 20, 2012	28.01	28.14	27.74	27.98	164,212	-0.21(-0.73%)
Jun 19, 2012	27.84	28.30	27.84	28.19	148,178	+0.52(+1.88%)
Jun 18, 2012	27.61	27.77	27.40	27.67	94,707	-0.05(-0.17%)
Jun 15, 2012	27.53	27.74	27.38	27.71	75,241	+0.51(+1.86%)
Jun 14, 2012	27.05	27.30	26.90	27.21	132,142	+0.08(+0.28%)
Jun 13, 2012	27.11	27.40	27.04	27.13	97,215	-0.07(-0.25%)
Jun 12, 2012	27.02	27.22	26.84	27.20	268,548	+0.61(+2.28%)
Jun 11, 2012	27.33	27.33	26.56	26.59	203,234	-0.43(-1.59%)
Jun 08, 2012	26.89	27.05	26.77	27.02	101,545	-0.26(-0.96%)
Jun 07, 2012	27.69	27.80	27.24	27.28	232,075	+0.18(+0.68%)
Jun 06, 2012	26.59	27.11	26.59	27.10	98,294	+0.84(+3.18%)
Jun 05, 2012	26.30	26.43	26.17	26.26	133,456	+0.04(+0.15%)
Jun 04, 2012	26.23	26.37	26.10	26.23	146,553	+0.04(+0.15%)
Jun 01, 2012	26.23	26.43	26.13	26.19	195,301	-0.61(-2.29%)
May 31, 2012	26.69	26.89	26.42	26.80	107,918	+0.07(+0.26%)
May 30, 2012	26.68	26.75	26.59	26.73	74,166	-0.54(-1.97%)
May 29, 2012	27.32	27.38	27.00	27.27	155,370	+0.71(+2.68%)
May 25, 2012	26.49	26.65	26.34	26.56	87,994	+0.12(+0.46%)
May 24, 2012	26.73	26.81	26.21	26.43	157,585	-0.13(-0.49%)
May 23, 2012	26.43	26.56	25.94	26.56	131,945	-0.18(-0.69%)
May 22, 2012	27.03	27.23	26.60	26.75	170,460	-0.40(-1.47%)
May 21, 2012	26.66	27.15	26.65	27.15	109,622	+0.61(+2.28%)
May 18, 2012	26.89	26.90	26.38	26.54	420,241	-0.05(-0.17%)
May 17, 2012	27.15	27.23	26.59	26.59	100,898	-0.68(-2.50%)
May 16, 2012	27.66	27.74	27.21	27.27	297,001	-0.32(-1.17%)
May 15, 2012	27.87	28.05	27.55	27.59	162,936	-0.28(-0.99%)
May 14, 2012	28.17	28.17	27.85	27.87	112,348	-0.74(-2.60%)
May 11, 2012	28.56	29.02	28.53	28.61	149,543	-0.29(-1.01%)
May 10, 2012	29.18	29.18	28.86	28.90	212,516	+0.08(+0.29%)
May 09, 2012	28.70	28.96	28.51	28.82	179,977	-0.40(-1.36%)
May 08, 2012	29.48	29.48	28.98	29.22	162,336	-0.59(-1.98%)
May 07, 2012	29.71	29.84	29.61	29.81	140,182	+0.08(+0.28%)
May 04, 2012	30.17	30.17	29.65	29.72	334,871	-0.68(-2.24%)
May 03, 2012	30.66	30.66	30.23	30.40	100,477	-0.28(-0.90%)
May 02, 2012	30.73	30.73	30.51	30.68	105,674	-0.25(-0.79%)
May 01, 2012	30.74	31.12	30.63	30.92	134,719	+0.20(+0.65%)
Apr 30, 2012	30.83	30.83	30.56	30.73	143,411	-0.02(-0.07%)
Apr 27, 2012	30.74	30.83	30.59	30.75	113,165	+0.04(+0.12%)
Apr 26, 2012	30.43	30.76	30.40	30.71	90,819	+0.11(+0.35%)
Apr 25, 2012	30.71	30.71	30.42	30.60	146,848	+0.05(+0.15%)
Apr 24, 2012	30.53	30.68	30.46	30.56	115,348	+0.03(+0.10%)
Apr 23, 2012	30.49	30.54	30.17	30.53	253,762	-0.64(-2.04%)
Apr 20, 2012	31.24	31.36	31.14	31.16	86,054	+0.21(+0.69%)
Apr 19, 2012	31.02	31.17	30.74	30.95	176,827	-0.05(-0.15%)
Apr 18, 2012	30.82	31.07	30.82	30.99	174,001	-0.10(-0.32%)
Apr 17, 2012	30.90	31.18	30.82	31.09	127,153	+0.35(+1.15%)
Apr 16, 2012	31.22	31.26	30.63	30.74	87,960	-0.27(-0.86%)
Apr 13, 2012	31.24	31.32	30.86	31.01	142,048	-0.44(-1.41%)
Apr 12, 2012	30.85	31.51	30.83	31.45	122,638	+0.84(+2.73%)
Apr 11, 2012	30.82	30.82	30.53	30.62	102,630	+0.34(+1.14%)
Apr 10, 2012	30.83	30.91	30.17	30.27	120,717	-0.61(-1.96%)
Apr 09, 2012	30.92	31.02	30.66	30.88	277,023	-0.54(-1.73%)
Apr 05, 2012	31.13	31.45	31.11	31.42	129,370	+0.25(+0.81%)
Apr 04, 2012	31.20	31.25	31.00	31.17	156,787	-0.57(-1.81%)
Apr 03, 2012	31.94	32.07	31.49	31.74	161,149	+0.01(+0.02%)
Apr 02, 2012	31.35	31.86	31.19	31.74	130,799	+0.41(+1.30%)
Mar 30, 2012	31.58	31.58	31.19	31.33	136,087	+0.22(+0.71%)
Mar 29, 2012	30.89	31.12	30.66	31.11	165,315	-0.16(-0.51%)
Mar 28, 2012	31.70	31.70	31.12	31.27	87,626	-0.61(-1.92%)
Mar 27, 2012	32.09	32.11	31.84	31.88	46,514	-0.14(-0.44%)
Mar 26, 2012	31.84	32.04	31.74	32.02	165,200	+0.40(+1.27%)
Mar 23, 2012	31.45	31.63	31.34	31.62	79,947	+0.24(+0.76%)
Mar 22, 2012	31.66	31.66	31.16	31.38	439,154	-0.61(-1.92%)
Mar 21, 2012	32.03	32.09	31.77	32.00	311,930	+0.05(+0.17%)
Mar 20, 2012	32.00	32.05	31.81	31.94	876,343	-0.67(-2.04%)
Mar 19, 2012	32.56	32.81	32.42	32.61	93,196	-0.39(-1.18%)
Mar 16, 2012	32.88	33.03	32.77	33.00	635,345	+0.03(+0.09%)
Mar 15, 2012	32.95	33.00	32.78	32.97	58,868	+0.03(+0.09%)
Mar 14, 2012	33.13	33.33	32.79	32.94	130,085	-0.53(-1.58%)
Mar 13, 2012	32.77	33.47	32.74	33.47	69,719	+0.91(+2.80%)
Mar 12, 2012	32.60	32.68	32.37	32.56	124,329	-0.33(-1.00%)
Mar 09, 2012	32.83	33.10	32.80	32.89	155,757	+0.10(+0.30%)
Mar 08, 2012	32.71	32.89	32.53	32.79	173,180	+0.62(+1.93%)
Mar 07, 2012	32.11	32.22	31.98	32.17	437,486	+0.29(+0.91%)
Mar 06, 2012	32.38	32.38	31.81	31.87	552,290	-1.39(-4.17%)
Mar 05, 2012	33.63	33.63	33.20	33.26	774,363	-0.64(-1.90%)
Mar 02, 2012	33.78	33.99	33.73	33.91	1,358,580	-0.02(-0.07%)
Mar 01, 2012	33.68	33.97	33.59	33.93	1,204,261	+0.36(+1.07%)
Feb 29, 2012	33.94	34.09	33.56	33.57	645,288	-0.32(-0.95%)
Feb 28, 2012	33.57	33.89	33.44	33.89	1,261,365	+0.56(+1.68%)
Feb 27, 2012	33.16	33.38	33.02	33.33	116,796	-0.30(-0.89%)
Feb 24, 2012	33.42	33.71	33.42	33.63	117,683	+0.39(+1.18%)
Feb 23, 2012	33.24	33.29	33.01	33.24	82,747	-0.05(-0.16%)
Feb 22, 2012	33.25	33.32	33.11	33.29	190,659	+0.11(+0.35%)
Feb 21, 2012	33.35	33.36	33.11	33.18	272,628	-0.15(-0.46%)
Feb 17, 2012	33.32	33.34	33.11	33.33	71,833	+0.07(+0.21%)
Feb 16, 2012	32.76	33.28	32.60	33.26	190,165	+0.48(+1.45%)
Feb 15, 2012	33.05	33.09	32.66	32.79	102,472	+0.20(+0.61%)
Feb 14, 2012	32.70	32.79	32.39	32.59	144,188	-0.31(-0.95%)
Feb 13, 2012	32.77	32.96	32.60	32.90	170,061	+0.61(+1.87%)
Feb 10, 2012	32.46	32.46	32.10	32.30	320,679	-0.80(-2.43%)
Feb 09, 2012	33.12	33.15	32.86	33.10	117,921	+0.02(+0.07%)
Feb 08, 2012	33.02	33.23	32.96	33.08	292,071	+0.31(+0.96%)
Feb 07, 2012	32.69	32.91	32.51	32.76	267,619	-0.02(-0.07%)
Feb 06, 2012	32.55	32.86	32.55	32.79	4,289,172	-0.18(-0.53%)
Feb 03, 2012	32.96	33.09	32.87	32.96	222,333	+0.42(+1.30%)
Feb 02, 2012	32.45	32.69	32.42	32.54	226,894	+0.21(+0.64%)
Feb 01, 2012	31.96	32.47	31.95	32.33	302,535	+0.79(+2.50%)
Jan 31, 2012	31.81	31.90	31.38	31.55	166,517	+0.21(+0.66%)
Jan 30, 2012	31.18	31.39	30.93	31.34	121,489	-0.53(-1.66%)
Jan 27, 2012	31.68	31.91	31.68	31.87	89,616	+0.16(+0.51%)
Jan 26, 2012	32.03	32.15	31.54	31.71	235,396	-0.18(-0.58%)
Jan 25, 2012	31.36	31.94	31.22	31.89	149,604	+0.53(+1.69%)
Jan 24, 2012	31.04	31.38	30.95	31.36	90,275	+0.06(+0.20%)
Jan 23, 2012	31.10	31.45	31.02	31.30	267,945	+0.24(+0.76%)
Jan 20, 2012	30.89	31.09	30.76	31.06	246,742	-0.02(-0.05%)
Jan 19, 2012	31.01	31.16	30.90	31.08	163,865	+0.18(+0.57%)
Jan 18, 2012	30.27	30.90	30.21	30.90	122,078	+0.78(+2.60%)
Jan 17, 2012	30.07	30.24	30.03	30.12	131,973	+0.73(+2.48%)
Jan 13, 2012	29.32	29.43	29.07	29.39	181,919	-0.20(-0.67%)
Jan 12, 2012	29.54	29.62	29.38	29.59	239,375	+0.13(+0.44%)
Jan 11, 2012	29.28	29.49	29.24	29.46	184,099	+0.12(+0.42%)
Jan 10, 2012	29.51	29.57	29.31	29.34	357,427	+0.64(+2.22%)
Jan 09, 2012	28.66	28.74	28.54	28.70	330,765	+0.36(+1.27%)
Jan 06, 2012	28.57	28.62	28.28	28.34	46,590	-0.30(-1.04%)
Jan 05, 2012	28.56	28.73	28.36	28.64	121,699	-0.11(-0.37%)
Jan 04, 2012	28.58	28.79	28.49	28.75	224,492	+0.95(+3.42%)
Dec 30, 2011	27.74	27.87	27.65	27.80	167,563	+0.15(+0.53%)
Dec 29, 2011	27.60	27.74	27.57	27.65	191,608	+0.07(+0.25%)
Dec 28, 2011	28.00	28.00	27.44	27.58	189,946	-0.54(-1.93%)
Dec 27, 2011	28.28	28.33	28.07	28.13	378,166	-0.18(-0.62%)
Dec 23, 2011	28.14	28.30	28.06	28.30	165,719	+0.51(+1.85%)
Dec 21, 2011	27.78	27.86	27.38	27.79	179,909	-0.08(-0.30%)
Dec 20, 2011	27.46	27.97	27.29	27.87	248,218	+1.06(+3.95%)
Dec 19, 2011	27.42	27.42	26.78	26.81	156,117	-0.67(-2.43%)
Dec 16, 2011	27.58	27.70	27.38	27.48	266,127	+0.14(+0.50%)
Dec 15, 2011	27.65	27.67	27.27	27.35	292,723	+0.29(+1.07%)
Dec 14, 2011	27.39	27.48	27.04	27.06	165,970	-0.47(-1.71%)
Dec 13, 2011	27.92	28.11	27.37	27.53	205,115	-0.18(-0.66%)
Dec 12, 2011	27.96	27.96	27.46	27.71	141,121	-1.10(-3.83%)
Dec 09, 2011	28.46	28.97	28.46	28.81	160,155	+0.43(+1.50%)
Dec 08, 2011	28.98	29.05	28.35	28.39	164,939	-1.00(-3.42%)
Dec 07, 2011	29.23	29.44	29.05	29.39	94,750	+0.05(+0.16%)
Dec 06, 2011	29.47	29.55	29.14	29.35	122,271	-0.46(-1.53%)
Dec 05, 2011	29.82	29.93	29.61	29.80	233,575	+0.52(+1.79%)
Dec 02, 2011	29.70	29.76	29.25	29.28	119,395	-0.02(-0.08%)
Dec 01, 2011	29.29	29.60	29.23	29.30	164,368	+0.08(+0.26%)
Nov 30, 2011	28.92	29.26	28.87	29.23	297,516	+1.70(+6.19%)
Nov 29, 2011	27.85	28.01	27.50	27.52	2,433,593	-0.46(-1.66%)
Nov 28, 2011	27.76	27.99	27.70	27.99	331,064	+1.35(+5.05%)
Nov 25, 2011	26.84	27.02	26.64	26.64	133,317	-0.13(-0.48%)
Nov 23, 2011	27.15	27.21	26.73	26.77	115,257	-0.74(-2.68%)
Nov 22, 2011	27.65	27.87	27.24	27.51	1,446,365	-0.12(-0.44%)
Nov 21, 2011	27.93	27.93	27.30	27.63	499,301	-1.14(-3.97%)
Nov 18, 2011	28.91	28.97	28.59	28.77	97,949	+0.21(+0.72%)
Nov 17, 2011	29.73	29.86	28.49	28.56	307,900	-1.22(-4.11%)
Nov 16, 2011	29.94	30.30	29.62	29.79	138,812	-0.67(-2.20%)
Nov 15, 2011	30.12	30.67	30.04	30.46	68,565	+0.17(+0.55%)
Nov 14, 2011	30.46	30.50	30.04	30.29	88,805	-0.48(-1.56%)
Nov 11, 2011	30.40	30.87	30.40	30.77	52,055	+0.65(+2.17%)
Nov 10, 2011	30.40	30.40	29.91	30.11	86,937	+0.41(+1.38%)
Nov 09, 2011	30.43	30.55	29.57	29.70	281,009	-1.91(-6.04%)
Nov 08, 2011	31.29	31.73	30.97	31.61	2,413,105	+0.43(+1.37%)
Nov 07, 2011	30.84	31.26	30.73	31.19	137,977	+0.44(+1.43%)
Nov 04, 2011	30.82	30.82	30.23	30.75	143,032	-0.32(-1.03%)
Nov 03, 2011	30.94	31.17	30.50	31.07	305,476	+0.35(+1.14%)
Nov 02, 2011	30.49	30.73	30.20	30.72	185,284	+0.90(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.