Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.15	31.21	30.84	30.86	71,650	-0.22(-0.72%)
Oct 30, 2013	31.10	31.20	30.89	31.08	106,133	+0.13(+0.41%)
Oct 29, 2013	30.89	30.99	30.89	30.95	53,873	+0.18(+0.57%)
Oct 28, 2013	30.61	30.84	30.61	30.78	44,742	+0.14(+0.44%)
Oct 25, 2013	30.54	30.70	30.51	30.64	75,331	+0.11(+0.37%)
Oct 24, 2013	30.67	30.74	30.43	30.53	86,918	-0.19(-0.63%)
Oct 23, 2013	31.11	31.11	30.71	30.72	63,558	-0.83(-2.64%)
Oct 22, 2013	31.43	31.74	31.43	31.55	155,423	+0.15(+0.48%)
Oct 21, 2013	31.34	31.54	31.27	31.40	131,811	+0.05(+0.15%)
Oct 18, 2013	31.43	31.57	31.32	31.35	62,143	+0.09(+0.28%)
Oct 17, 2013	30.99	31.31	30.99	31.27	82,412	+0.04(+0.13%)
Oct 16, 2013	31.21	31.37	31.09	31.23	48,748	+0.18(+0.57%)
Oct 15, 2013	31.19	31.22	30.98	31.05	98,229	-0.30(-0.97%)
Oct 14, 2013	30.79	31.43	30.79	31.35	124,192	+0.27(+0.88%)
Oct 11, 2013	30.99	31.11	30.87	31.08	292,729	+0.07(+0.23%)
Oct 10, 2013	30.80	31.04	30.77	31.01	102,403	+0.54(+1.76%)
Oct 09, 2013	30.49	30.55	30.27	30.47	29,251	+0.25(+0.82%)
Oct 08, 2013	30.63	30.63	30.18	30.23	98,833	-0.14(-0.45%)
Oct 07, 2013	30.20	30.47	30.20	30.36	61,444	-0.18(-0.60%)
Oct 04, 2013	30.33	30.58	30.26	30.55	49,816	+0.39(+1.30%)
Oct 03, 2013	30.40	30.43	30.00	30.15	102,427	-0.14(-0.45%)
Oct 02, 2013	29.99	30.29	29.98	30.29	87,944	+0.06(+0.21%)
Oct 01, 2013	29.87	30.23	29.87	30.23	100,930	+0.23(+0.77%)
Sep 27, 2013	30.05	30.14	29.93	29.99	50,573	-0.34(-1.13%)
Sep 26, 2013	30.32	30.48	30.16	30.34	145,372	+0.04(+0.13%)
Sep 25, 2013	30.48	30.48	30.23	30.30	72,085	-0.18(-0.60%)
Sep 24, 2013	30.51	30.62	30.32	30.48	91,772	-0.17(-0.55%)
Sep 23, 2013	30.50	30.76	30.50	30.65	140,472	+0.18(+0.58%)
Sep 20, 2013	31.00	31.00	30.44	30.47	91,454	-0.49(-1.58%)
Sep 19, 2013	31.10	31.11	30.81	30.96	119,858	-0.21(-0.67%)
Sep 18, 2013	30.10	31.23	30.02	31.17	212,464	+1.02(+3.37%)
Sep 17, 2013	30.08	30.17	30.08	30.15	111,981	+0.11(+0.37%)
Sep 16, 2013	30.30	30.25	30.01	30.04	48,818	+0.16(+0.54%)
Sep 13, 2013	29.67	29.92	29.59	29.88	232,545	+0.27(+0.92%)
Sep 12, 2013	29.91	29.91	29.60	29.61	54,814	-0.37(-1.23%)
Sep 11, 2013	29.85	30.03	29.74	29.98	163,637	-0.03(-0.11%)
Sep 10, 2013	30.02	30.09	29.86	30.01	147,988	+0.32(+1.08%)
Sep 09, 2013	29.20	29.74	29.20	29.69	126,416	+0.78(+2.71%)
Sep 06, 2013	28.88	29.05	28.72	28.91	121,963	+0.31(+1.09%)
Sep 05, 2013	28.14	28.66	28.13	28.59	113,993	+0.58(+2.06%)
Sep 04, 2013	27.74	28.06	27.71	28.02	113,833	+0.50(+1.83%)
Sep 03, 2013	27.71	27.73	27.46	27.51	122,188	+0.18(+0.64%)
Aug 30, 2013	27.39	27.39	27.11	27.34	39,618	+0.24(+0.89%)
Aug 29, 2013	27.20	27.43	27.06	27.10	123,850	+0.05(+0.18%)
Aug 28, 2013	26.95	27.30	26.83	27.05	142,992	-0.07(-0.27%)
Aug 27, 2013	27.20	27.27	27.07	27.12	191,195	-0.56(-2.02%)
Aug 26, 2013	27.95	28.00	27.60	27.68	107,821	-0.31(-1.11%)
Aug 23, 2013	27.81	28.03	27.63	27.99	56,928	+0.37(+1.33%)
Aug 22, 2013	27.39	27.63	27.39	27.63	96,645	+0.66(+2.43%)
Aug 21, 2013	27.28	27.29	26.90	26.97	100,416	-0.63(-2.29%)
Aug 20, 2013	27.54	27.77	27.53	27.60	71,588	-0.10(-0.35%)
Aug 19, 2013	27.96	28.01	27.69	27.70	73,821	-0.34(-1.23%)
Aug 16, 2013	28.31	28.37	28.00	28.04	408,797	-0.41(-1.43%)
Aug 15, 2013	28.43	28.51	28.22	28.45	99,188	-0.25(-0.86%)
Aug 14, 2013	28.78	28.80	28.67	28.70	186,695	+0.08(+0.28%)
Aug 13, 2013	28.56	28.72	28.51	28.62	235,564	+0.26(+0.93%)
Aug 12, 2013	28.31	28.54	28.27	28.35	81,046	+0.35(+1.26%)
Aug 09, 2013	27.91	28.14	27.84	28.00	50,517	+0.20(+0.72%)
Aug 08, 2013	27.54	27.91	27.41	27.80	47,606	+0.58(+2.15%)
Aug 07, 2013	27.28	27.42	27.22	27.22	275,863	-0.32(-1.16%)
Aug 06, 2013	27.75	27.76	27.46	27.54	81,478	-0.35(-1.26%)
Aug 05, 2013	27.98	28.00	27.84	27.89	90,488	-0.26(-0.94%)
Aug 02, 2013	28.03	28.30	28.03	28.15	93,429	-0.07(-0.26%)
Aug 01, 2013	28.03	28.39	28.03	28.23	255,117	+0.54(+1.94%)
Jul 31, 2013	27.79	27.95	27.56	27.69	98,422	-0.12(-0.43%)
Jul 30, 2013	28.07	28.13	27.78	27.81	41,986	-0.25(-0.88%)
Jul 29, 2013	28.18	28.24	28.06	28.06	105,535	-0.42(-1.46%)
Jul 26, 2013	28.33	28.50	28.06	28.47	341,213	+0.02(+0.06%)
Jul 25, 2013	28.20	28.47	28.19	28.46	49,058	+0.20(+0.71%)
Jul 24, 2013	28.56	28.56	28.09	28.26	97,182	-0.36(-1.26%)
Jul 23, 2013	28.68	28.70	28.51	28.62	107,296	+0.40(+1.42%)
Jul 22, 2013	27.98	28.26	27.91	28.22	72,611	+0.17(+0.60%)
Jul 19, 2013	28.04	28.07	27.99	28.05	77,270	-0.02(-0.06%)
Jul 18, 2013	28.09	28.24	28.02	28.07	101,708	-0.12(-0.44%)
Jul 17, 2013	28.14	28.25	28.09	28.19	68,598	+0.26(+0.93%)
Jul 16, 2013	28.00	28.00	27.75	27.93	124,900	+0.00(+0.00%)
Jul 15, 2013	27.55	27.97	27.55	27.93	92,399	+0.43(+1.57%)
Jul 12, 2013	27.52	27.57	27.40	27.50	133,857	-0.28(-1.01%)
Jul 11, 2013	27.44	27.79	27.33	27.78	132,134	+1.17(+4.39%)
Jul 10, 2013	26.67	26.79	26.53	26.61	69,117	-0.18(-0.66%)
Jul 09, 2013	26.72	26.87	26.55	26.79	100,915	+0.24(+0.90%)
Jul 08, 2013	26.52	26.75	26.47	26.55	104,581	+0.08(+0.30%)
Jul 05, 2013	26.67	26.67	26.24	26.47	143,606	-0.05(-0.18%)
Jul 03, 2013	26.40	26.67	26.27	26.51	185,364	-0.18(-0.66%)
Jul 02, 2013	27.15	27.25	26.50	26.69	693,746	-0.58(-2.11%)
Jul 01, 2013	27.33	27.40	27.17	27.27	64,060	+0.02(+0.09%)
Jun 28, 2013	27.01	27.34	26.96	27.24	73,706	+0.48(+1.79%)
Jun 26, 2013	26.62	26.86	26.57	26.76	85,381	+0.33(+1.25%)
Jun 25, 2013	26.32	26.47	26.07	26.43	84,507	+0.40(+1.54%)
Jun 24, 2013	25.92	26.25	25.58	26.03	246,785	-0.54(-2.04%)
Jun 21, 2013	26.59	26.78	26.22	26.58	656,664	+0.29(+1.10%)
Jun 20, 2013	26.65	26.65	25.96	26.29	852,653	-0.94(-3.46%)
Jun 19, 2013	27.93	27.93	27.21	27.23	135,410	-0.86(-3.07%)
Jun 18, 2013	28.06	28.13	27.89	28.09	170,578	-0.01(-0.03%)
Jun 17, 2013	28.16	28.34	27.95	28.10	318,334	+0.26(+0.93%)
Jun 14, 2013	28.21	28.31	27.78	27.84	221,229	-0.43(-1.53%)
Jun 13, 2013	27.74	28.35	27.70	28.27	224,952	+0.42(+1.49%)
Jun 12, 2013	28.21	28.22	27.78	27.85	154,345	-0.23(-0.81%)
Jun 11, 2013	28.01	28.27	27.92	28.08	216,491	-0.59(-2.05%)
Jun 10, 2013	28.81	28.81	28.52	28.67	115,673	-0.34(-1.16%)
Jun 07, 2013	28.94	29.23	28.85	29.01	229,293	-0.28(-0.96%)
Jun 06, 2013	28.92	29.29	28.88	29.29	148,450	+0.27(+0.95%)
Jun 05, 2013	29.49	29.49	29.00	29.01	298,267	-0.48(-1.62%)
Jun 04, 2013	29.78	29.82	29.37	29.49	200,180	-0.33(-1.10%)
Jun 03, 2013	29.58	29.84	29.45	29.82	207,647	+0.40(+1.36%)
May 31, 2013	29.95	29.95	29.38	29.42	142,471	-0.73(-2.42%)
May 30, 2013	30.09	30.36	30.07	30.15	470,082	+0.02(+0.08%)
May 29, 2013	30.49	30.49	30.11	30.13	115,921	-0.58(-1.89%)
May 28, 2013	30.91	30.99	30.67	30.71	110,133	+0.22(+0.72%)
May 24, 2013	30.47	30.51	30.33	30.49	78,172	-0.26(-0.84%)
May 23, 2013	30.56	30.78	30.32	30.75	175,861	-0.31(-1.01%)
May 22, 2013	31.41	31.68	30.94	31.06	126,762	-0.35(-1.12%)
May 21, 2013	31.35	31.50	31.19	31.41	34,277	-0.03(-0.10%)
May 20, 2013	31.27	31.45	31.23	31.45	72,630	+0.27(+0.88%)
May 17, 2013	31.13	31.24	31.07	31.17	317,811	+0.20(+0.63%)
May 16, 2013	31.04	31.18	30.94	30.98	124,674	-0.13(-0.43%)
May 15, 2013	31.08	31.18	31.00	31.11	73,669	+0.04(+0.13%)
May 13, 2013	31.13	31.19	31.01	31.07	245,242	-0.32(-1.02%)
May 10, 2013	31.45	31.47	31.26	31.39	95,170	-0.04(-0.13%)
May 09, 2013	31.59	31.69	31.34	31.43	177,668	-0.29(-0.91%)
May 08, 2013	31.59	31.76	31.57	31.72	69,544	+0.17(+0.55%)
May 07, 2013	31.29	31.61	31.29	31.55	200,631	+0.42(+1.36%)
May 06, 2013	31.06	31.14	31.00	31.12	132,524	-0.02(-0.08%)
May 03, 2013	30.99	31.35	30.83	31.15	309,437	+0.31(+1.02%)
May 02, 2013	30.79	30.84	30.68	30.83	223,674	+0.26(+0.85%)
May 01, 2013	30.87	30.95	30.49	30.58	214,406	-0.40(-1.29%)
Apr 30, 2013	30.54	31.00	30.49	30.98	116,312	+0.46(+1.52%)
Apr 29, 2013	30.36	30.58	30.32	30.51	48,879	+0.32(+1.06%)
Apr 26, 2013	30.32	30.47	30.14	30.19	109,601	-0.28(-0.93%)
Apr 25, 2013	30.43	30.62	30.36	30.47	34,729	+0.16(+0.54%)
Apr 24, 2013	30.07	30.39	30.03	30.31	155,094	+0.38(+1.26%)
Apr 23, 2013	29.71	30.04	29.65	29.93	129,992	+0.10(+0.34%)
Apr 22, 2013	29.76	29.83	29.58	29.83	135,800	+0.09(+0.29%)
Apr 19, 2013	29.61	29.77	29.55	29.74	130,465	+0.56(+1.91%)
Apr 18, 2013	29.29	29.29	29.02	29.19	125,564	+0.12(+0.40%)
Apr 17, 2013	29.34	29.35	28.91	29.07	139,835	-0.59(-1.98%)
Apr 16, 2013	29.63	29.70	29.43	29.66	76,967	+0.58(+2.00%)
Apr 15, 2013	29.54	29.57	29.08	29.08	86,002	-0.91(-3.03%)
Apr 12, 2013	30.02	30.06	29.72	29.99	189,000	-0.25(-0.83%)
Apr 11, 2013	30.32	30.39	30.22	30.24	124,239	-0.24(-0.77%)
Apr 10, 2013	30.41	30.65	30.39	30.47	119,684	+0.27(+0.88%)
Apr 09, 2013	29.89	30.34	29.85	30.21	95,057	+0.42(+1.42%)
Apr 08, 2013	29.62	29.81	29.56	29.78	85,064	+0.04(+0.13%)
Apr 05, 2013	29.21	29.81	29.15	29.74	1,365,823	+0.02(+0.06%)
Apr 04, 2013	29.78	29.81	29.54	29.73	8,732,797	-0.02(-0.06%)
Apr 03, 2013	29.93	30.05	29.68	29.74	311,489	-0.38(-1.28%)
Apr 02, 2013	30.30	30.32	30.09	30.13	109,580	-0.04(-0.13%)
Apr 01, 2013	30.48	30.49	30.12	30.17	71,170	-0.30(-0.98%)
Mar 28, 2013	30.33	30.48	30.28	30.47	67,261	+0.01(+0.03%)
Mar 27, 2013	30.18	30.46	30.11	30.46	261,703	+0.11(+0.36%)
Mar 26, 2013	30.29	30.46	30.29	30.35	80,361	+0.20(+0.68%)
Mar 25, 2013	30.43	30.45	30.02	30.14	132,628	-0.18(-0.59%)
Mar 22, 2013	30.30	30.39	30.24	30.32	55,368	+0.05(+0.16%)
Mar 21, 2013	30.47	30.54	30.25	30.28	167,163	-0.36(-1.18%)
Mar 20, 2013	30.66	30.72	30.58	30.64	56,863	+0.29(+0.96%)
Mar 19, 2013	30.54	30.60	30.14	30.35	226,099	-0.34(-1.12%)
Mar 18, 2013	30.68	30.83	30.61	30.69	140,776	-0.49(-1.58%)
Mar 15, 2013	31.16	31.22	31.07	31.19	146,042	-0.12(-0.38%)
Mar 14, 2013	31.38	31.44	31.26	31.31	96,121	+0.19(+0.61%)
Mar 13, 2013	31.34	31.34	31.09	31.12	121,195	-0.42(-1.34%)
Mar 12, 2013	31.80	31.83	31.45	31.54	161,978	-0.37(-1.16%)
Mar 11, 2013	31.96	31.98	31.81	31.91	241,829	-0.23(-0.71%)
Mar 08, 2013	32.10	32.20	31.91	32.14	187,638	+0.32(+1.01%)
Mar 07, 2013	31.65	31.84	31.64	31.81	94,839	+0.30(+0.94%)
Mar 06, 2013	31.43	31.56	31.33	31.52	249,225	+0.36(+1.16%)
Mar 05, 2013	31.19	31.34	31.13	31.16	177,687	+0.24(+0.76%)
Mar 04, 2013	30.81	30.92	30.68	30.92	92,156	-0.25(-0.81%)
Mar 01, 2013	31.02	31.23	30.98	31.17	237,666	-0.10(-0.33%)
Feb 28, 2013	31.33	31.49	31.26	31.27	73,351	-0.11(-0.35%)
Feb 27, 2013	31.02	31.42	31.02	31.38	92,751	+0.32(+1.04%)
Feb 26, 2013	31.02	31.12	30.75	31.06	105,575	-0.34(-1.07%)
Feb 22, 2013	31.39	31.42	31.21	31.40	245,170	+0.18(+0.58%)
Feb 21, 2013	31.41	31.46	31.05	31.22	121,388	-0.45(-1.44%)
Feb 20, 2013	32.17	32.20	31.65	31.67	163,340	-0.52(-1.61%)
Feb 19, 2013	32.19	32.28	32.15	32.19	225,490	-0.07(-0.22%)
Feb 15, 2013	32.32	32.38	32.19	32.26	50,289	-0.04(-0.12%)
Feb 14, 2013	32.22	32.35	32.20	32.30	56,488	-0.09(-0.29%)
Feb 13, 2013	32.36	32.48	32.35	32.39	39,229	+0.16(+0.51%)
Feb 12, 2013	32.19	32.36	32.10	32.23	49,325	+0.05(+0.17%)
Feb 11, 2013	32.28	32.28	32.09	32.17	61,285	-0.10(-0.32%)
Feb 08, 2013	32.14	32.32	32.14	32.28	68,689	+0.19(+0.59%)
Feb 07, 2013	32.46	32.46	31.95	32.09	136,026	-0.43(-1.33%)
Feb 06, 2013	32.42	32.52	32.25	32.52	180,823	+0.05(+0.15%)
Feb 04, 2013	32.72	32.76	32.40	32.47	73,951	-0.60(-1.83%)
Feb 01, 2013	33.01	33.16	32.94	33.08	114,804	+0.19(+0.57%)
Jan 31, 2013	32.83	32.99	32.79	32.89	172,385	-0.08(-0.24%)
Jan 30, 2013	32.94	33.03	32.86	32.97	93,982	-0.15(-0.45%)
Jan 29, 2013	32.80	33.14	32.80	33.12	127,764	+0.43(+1.32%)
Jan 28, 2013	32.96	32.96	32.61	32.68	109,239	-0.16(-0.50%)
Jan 25, 2013	32.88	32.90	32.66	32.85	150,152	+0.01(+0.02%)
Jan 24, 2013	32.87	33.07	32.75	32.84	99,893	-0.07(-0.21%)
Jan 23, 2013	32.91	32.94	32.78	32.91	278,373	-0.03(-0.10%)
Jan 22, 2013	32.91	32.97	32.83	32.94	173,722	-0.05(-0.17%)
Jan 18, 2013	32.94	33.05	32.86	33.00	179,496	+0.15(+0.45%)
Jan 17, 2013	32.78	32.95	32.74	32.85	116,427	+0.28(+0.85%)
Jan 16, 2013	32.36	32.60	32.36	32.57	92,572	-0.09(-0.27%)
Jan 15, 2013	32.61	32.67	32.52	32.66	95,220	-0.04(-0.12%)
Jan 14, 2013	32.76	32.80	32.61	32.70	180,964	+0.30(+0.92%)
Jan 11, 2013	32.57	32.57	32.37	32.40	271,124	-0.40(-1.22%)
Jan 10, 2013	32.67	32.87	32.53	32.80	109,269	+0.26(+0.80%)
Jan 09, 2013	32.49	32.60	32.41	32.54	145,568	+0.17(+0.53%)
Jan 08, 2013	32.42	32.45	32.16	32.37	391,845	-0.27(-0.84%)
Jan 07, 2013	32.61	32.72	32.53	32.65	65,202	-0.28(-0.86%)
Jan 04, 2013	32.72	32.94	32.63	32.93	138,253	+0.08(+0.24%)
Jan 03, 2013	32.71	33.08	32.69	32.85	72,727	-0.09(-0.29%)
Jan 02, 2013	32.80	32.94	32.03	32.94	291,167	+0.92(+2.86%)
Dec 31, 2012	31.60	32.10	31.47	32.03	489,980	+0.44(+1.39%)
Dec 28, 2012	31.40	31.69	31.40	31.59	79,340	+0.02(+0.07%)
Dec 27, 2012	31.49	31.59	31.30	31.56	73,785	+0.02(+0.06%)
Dec 26, 2012	31.54	31.73	31.53	31.55	89,559	+0.29(+0.93%)
Dec 24, 2012	31.30	31.51	31.20	31.26	23,535	-0.12(-0.37%)
Dec 21, 2012	31.25	31.37	31.12	31.37	152,768	-0.34(-1.06%)
Dec 20, 2012	31.52	31.73	31.46	31.71	89,667	+0.27(+0.85%)
Dec 19, 2012	31.53	31.60	31.40	31.44	74,758	+0.05(+0.17%)
Dec 18, 2012	31.04	31.40	31.02	31.39	108,343	+0.27(+0.87%)
Dec 17, 2012	30.97	31.19	30.96	31.12	101,662	+0.03(+0.10%)
Dec 14, 2012	31.01	31.16	30.89	31.09	80,922	+0.19(+0.61%)
Dec 13, 2012	30.98	31.09	30.76	30.90	452,193	-0.18(-0.58%)
Dec 12, 2012	31.17	31.31	31.01	31.08	134,301	+0.11(+0.35%)
Dec 11, 2012	30.92	31.07	30.75	30.97	284,120	+0.03(+0.10%)
Dec 10, 2012	30.59	31.03	30.59	30.94	497,952	+0.30(+0.97%)
Dec 07, 2012	30.53	30.66	30.45	30.64	110,169	+0.09(+0.31%)
Dec 06, 2012	30.33	30.57	30.32	30.55	117,324	+0.20(+0.64%)
Dec 05, 2012	30.16	30.50	30.16	30.36	155,808	+0.52(+1.73%)
Dec 04, 2012	29.83	30.03	29.82	29.84	51,358	-0.03(-0.10%)
Nov 30, 2012	29.92	29.96	29.80	29.87	202,598	+0.12(+0.39%)
Nov 29, 2012	29.64	29.85	29.59	29.75	93,492	+0.23(+0.79%)
Nov 28, 2012	29.18	29.53	29.10	29.52	56,574	+0.12(+0.40%)
Nov 27, 2012	29.63	29.75	29.38	29.40	89,465	-0.35(-1.18%)
Nov 26, 2012	29.62	29.75	29.56	29.75	26,771	-0.03(-0.10%)
Nov 23, 2012	29.55	29.79	29.54	29.79	56,180	+0.45(+1.54%)
Nov 21, 2012	29.29	29.39	29.21	29.33	92,935	+0.05(+0.19%)
Nov 20, 2012	29.16	29.28	28.99	29.28	99,217	-0.12(-0.40%)
Nov 19, 2012	29.14	29.41	29.14	29.39	56,355	+0.49(+1.70%)
Nov 16, 2012	28.94	28.95	28.62	28.90	94,124	+0.02(+0.05%)
Nov 15, 2012	28.89	29.07	28.76	28.89	110,145	+0.06(+0.22%)
Nov 14, 2012	29.29	29.34	28.76	28.83	154,132	-0.41(-1.39%)
Nov 13, 2012	29.19	29.40	29.12	29.23	159,552	-0.40(-1.34%)
Nov 12, 2012	29.73	29.73	29.59	29.63	113,947	+0.03(+0.11%)
Nov 09, 2012	29.53	29.82	29.51	29.60	195,968	-0.09(-0.29%)
Nov 08, 2012	30.07	30.22	29.67	29.68	158,500	-0.43(-1.43%)
Nov 07, 2012	30.34	30.42	30.00	30.11	96,874	-0.62(-2.01%)
Nov 06, 2012	30.51	30.83	30.49	30.73	132,300	+0.21(+0.69%)
Nov 05, 2012	30.32	30.56	30.25	30.52	40,131	+0.18(+0.59%)
Nov 02, 2012	30.65	30.66	30.29	30.34	77,850	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.