Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.33	29.36	29.27	29.30	10,033	+0.07(+0.25%)
Oct 28, 2016	29.39	29.45	29.22	29.23	18,109	-0.21(-0.70%)
Oct 27, 2016	29.67	29.67	29.44	29.44	8,809	-0.17(-0.58%)
Oct 26, 2016	29.70	29.79	29.52	29.61	9,055	-0.33(-1.12%)
Oct 25, 2016	29.97	30.00	29.86	29.94	9,189	-0.06(-0.20%)
Oct 24, 2016	30.05	30.07	29.96	30.00	4,966	+0.18(+0.59%)
Oct 21, 2016	29.70	29.84	29.70	29.83	18,138	+0.00(+0.01%)
Oct 20, 2016	29.78	29.89	29.78	29.82	5,246	+0.03(+0.12%)
Oct 19, 2016	29.79	29.86	29.74	29.79	12,589	+0.02(+0.06%)
Oct 18, 2016	29.79	29.79	29.67	29.77	20,474	+0.52(+1.79%)
Oct 17, 2016	29.23	29.31	29.23	29.25	10,335	-0.11(-0.38%)
Oct 14, 2016	29.49	29.55	29.33	29.36	27,424	+0.04(+0.15%)
Oct 13, 2016	29.14	29.33	28.94	29.32	10,775	-0.26(-0.87%)
Oct 12, 2016	29.58	29.58	29.39	29.57	27,231	-0.05(-0.17%)
Oct 11, 2016	29.87	29.87	29.49	29.63	26,262	-0.64(-2.10%)
Oct 10, 2016	30.07	30.30	30.07	30.26	17,014	+0.39(+1.32%)
Oct 07, 2016	29.98	29.98	29.70	29.87	19,309	-0.10(-0.33%)
Oct 06, 2016	29.88	30.00	29.81	29.96	9,830	+0.00(+0.01%)
Oct 05, 2016	29.82	30.00	29.74	29.96	7,943	+0.46(+1.57%)
Oct 04, 2016	29.70	29.79	29.42	29.50	44,630	-0.12(-0.41%)
Oct 03, 2016	29.45	29.62	29.39	29.62	20,637	+0.21(+0.70%)
Sep 30, 2016	29.37	29.46	29.21	29.41	34,796	+0.15(+0.50%)
Sep 29, 2016	29.60	29.60	29.19	29.27	7,851	-0.52(-1.76%)
Sep 28, 2016	29.64	29.82	29.42	29.79	19,472	+0.29(+0.99%)
Sep 27, 2016	29.29	29.50	29.27	29.50	8,104	+0.32(+1.08%)
Sep 26, 2016	29.33	29.33	29.17	29.18	13,827	-0.44(-1.47%)
Sep 23, 2016	29.81	29.81	29.62	29.62	9,025	-0.42(-1.40%)
Sep 22, 2016	30.08	30.15	29.94	30.04	26,310	+0.21(+0.72%)
Sep 21, 2016	29.33	29.82	29.19	29.82	16,135	+0.72(+2.48%)
Sep 20, 2016	29.17	29.17	29.07	29.10	7,594	+0.13(+0.44%)
Sep 19, 2016	29.21	29.30	28.97	28.97	20,589	+0.03(+0.09%)
Sep 16, 2016	28.97	29.03	28.81	28.95	53,801	-0.21(-0.71%)
Sep 15, 2016	28.81	29.20	28.75	29.15	17,261	+0.50(+1.74%)
Sep 14, 2016	28.66	28.79	28.61	28.66	14,410	+0.08(+0.27%)
Sep 13, 2016	28.96	28.96	28.40	28.58	46,643	-0.75(-2.55%)
Sep 12, 2016	28.71	29.36	28.58	29.33	25,654	+0.15(+0.50%)
Sep 09, 2016	29.63	29.63	29.15	29.18	8,622	-0.80(-2.66%)
Sep 08, 2016	29.95	30.12	29.88	29.98	32,287	+0.11(+0.37%)
Sep 07, 2016	29.97	29.97	29.77	29.87	22,377	-0.05(-0.17%)
Sep 06, 2016	29.72	29.94	29.57	29.92	25,257	+0.64(+2.20%)
Sep 02, 2016	29.15	29.27	29.27	29.27	25,626	+0.47(+1.64%)
Sep 01, 2016	28.67	28.80	28.62	28.80	14,752	+0.17(+0.60%)
Aug 31, 2016	28.75	28.75	28.47	28.63	22,990	-0.19(-0.65%)
Aug 30, 2016	28.88	28.88	28.77	28.82	13,459	+0.12(+0.42%)
Aug 29, 2016	28.50	28.70	28.50	28.70	86,403	+0.33(+1.18%)
Aug 26, 2016	28.81	28.90	28.21	28.36	6,917	-0.20(-0.69%)
Aug 25, 2016	28.42	28.56	28.30	28.56	6,127	+0.03(+0.12%)
Aug 24, 2016	28.56	28.65	28.48	28.53	6,885	-0.08(-0.27%)
Aug 23, 2016	28.84	28.87	28.60	28.60	9,552	-0.01(-0.03%)
Aug 22, 2016	28.66	28.66	28.59	28.61	5,899	-0.35(-1.22%)
Aug 19, 2016	28.84	28.97	28.72	28.97	2,295	-0.01(-0.03%)
Aug 18, 2016	29.03	29.03	28.92	28.98	3,013	+0.14(+0.48%)
Aug 17, 2016	28.77	28.87	28.54	28.84	26,078	-0.07(-0.23%)
Aug 16, 2016	28.98	28.98	28.83	28.91	7,789	-0.14(-0.47%)
Aug 15, 2016	29.01	29.08	28.89	29.04	33,383	+0.40(+1.41%)
Aug 12, 2016	28.57	28.65	28.53	28.64	8,602	+0.05(+0.18%)
Aug 11, 2016	28.28	28.59	28.28	28.59	28,164	+0.56(+1.98%)
Aug 10, 2016	28.29	28.29	28.00	28.03	18,188	-0.15(-0.53%)
Aug 09, 2016	28.13	28.30	28.13	28.18	10,482	+0.13(+0.47%)
Aug 08, 2016	28.05	28.11	28.03	28.05	4,576	+0.12(+0.44%)
Aug 05, 2016	27.79	27.93	27.75	27.92	11,329	+0.38(+1.39%)
Aug 04, 2016	27.38	27.56	27.38	27.54	15,052	+0.19(+0.69%)
Aug 03, 2016	27.11	27.37	27.11	27.35	7,536	+0.17(+0.61%)
Aug 02, 2016	27.33	27.38	27.03	27.19	12,541	-0.16(-0.57%)
Aug 01, 2016	27.56	27.56	27.28	27.34	15,363	-0.17(-0.62%)
Jul 29, 2016	27.25	27.51	27.25	27.51	41,418	+0.11(+0.41%)
Jul 28, 2016	27.45	27.45	27.29	27.40	9,663	-0.12(-0.42%)
Jul 27, 2016	27.54	27.57	27.27	27.52	16,550	+0.05(+0.17%)
Jul 26, 2016	27.38	27.47	27.31	27.47	7,237	+0.19(+0.70%)
Jul 25, 2016	27.45	27.45	27.23	27.28	10,859	-0.18(-0.66%)
Jul 22, 2016	27.37	27.49	27.32	27.46	8,860	+0.16(+0.60%)
Jul 21, 2016	27.44	27.44	27.25	27.30	2,788	-0.09(-0.31%)
Jul 20, 2016	27.28	27.40	27.28	27.39	5,789	+0.23(+0.85%)
Jul 19, 2016	27.24	27.24	27.08	27.15	50,289	-0.27(-1.00%)
Jul 18, 2016	27.13	27.43	27.09	27.43	18,369	+0.26(+0.95%)
Jul 15, 2016	27.28	27.28	27.14	27.17	12,407	-0.15(-0.53%)
Jul 14, 2016	27.20	27.39	27.20	27.32	13,926	+0.39(+1.43%)
Jul 13, 2016	26.97	26.97	26.73	26.93	22,665	-0.06(-0.22%)
Jul 12, 2016	27.04	27.11	26.96	26.99	17,738	+0.30(+1.14%)
Jul 11, 2016	26.49	26.70	26.49	26.69	11,537	+0.36(+1.35%)
Jul 08, 2016	26.12	26.36	25.77	26.33	52,209	+0.56(+2.17%)
Jul 07, 2016	26.00	26.01	25.71	25.77	7,131	-0.04(-0.17%)
Jul 06, 2016	25.54	25.83	25.54	25.81	3,733	-0.12(-0.46%)
Jul 05, 2016	26.08	26.08	25.84	25.93	9,387	-0.52(-1.95%)
Jul 01, 2016	26.29	26.45	26.45	26.45	6,057	+0.20(+0.75%)
Jun 30, 2016	26.02	26.33	25.97	26.25	14,101	+0.36(+1.39%)
Jun 29, 2016	25.75	25.91	25.73	25.89	17,867	+0.62(+2.45%)
Jun 28, 2016	25.15	25.30	25.07	25.27	24,176	+0.66(+2.69%)
Jun 27, 2016	24.84	24.84	24.52	24.61	56,801	-0.33(-1.34%)
Jun 24, 2016	24.99	25.39	24.84	24.95	18,692	-1.19(-4.56%)
Jun 23, 2016	25.95	26.15	25.81	26.14	15,456	+0.61(+2.39%)
Jun 22, 2016	25.67	25.75	25.53	25.53	9,274	-0.03(-0.13%)
Jun 21, 2016	25.38	25.60	25.38	25.57	11,222	+0.22(+0.88%)
Jun 20, 2016	25.45	25.53	25.34	25.34	9,103	+0.39(+1.57%)
Jun 17, 2016	25.07	25.07	24.88	24.95	4,833	-0.07(-0.27%)
Jun 16, 2016	24.69	25.02	24.50	25.02	13,310	-0.02(-0.07%)
Jun 15, 2016	25.10	25.16	25.00	25.04	10,575	+0.24(+0.96%)
Jun 14, 2016	24.89	25.03	24.68	24.80	34,898	-0.09(-0.34%)
Jun 13, 2016	24.87	25.09	24.76	24.88	38,488	-0.37(-1.45%)
Jun 10, 2016	25.37	25.47	25.24	25.25	30,222	-0.68(-2.63%)
Jun 09, 2016	25.93	25.94	25.84	25.93	9,441	-0.23(-0.88%)
Jun 08, 2016	26.13	26.22	26.13	26.16	4,897	+0.16(+0.62%)
Jun 07, 2016	25.89	26.03	25.89	26.00	3,120	+0.28(+1.09%)
Jun 06, 2016	25.58	25.74	25.58	25.72	23,534	+0.25(+0.97%)
Jun 03, 2016	25.41	25.51	25.30	25.47	20,307	+0.17(+0.67%)
Jun 02, 2016	25.04	25.32	25.04	25.30	7,470	+0.21(+0.85%)
Jun 01, 2016	25.07	25.18	24.92	25.09	12,114	-0.15(-0.61%)
May 31, 2016	25.23	25.36	25.20	25.24	64,112	+0.11(+0.44%)
May 27, 2016	25.16	25.13	25.13	25.13	18,171	+0.09(+0.38%)
May 26, 2016	25.01	25.04	24.99	25.04	22,510	+0.16(+0.65%)
May 25, 2016	24.85	24.96	24.85	24.87	22,748	+0.28(+1.12%)
May 24, 2016	24.43	24.63	24.43	24.60	10,359	+0.35(+1.43%)
May 23, 2016	24.24	24.37	24.24	24.25	6,609	-0.18(-0.73%)
May 20, 2016	24.56	24.56	24.42	24.43	26,999	+0.17(+0.70%)
May 19, 2016	24.28	24.33	24.11	24.26	23,505	-0.25(-1.01%)
May 18, 2016	24.71	24.89	24.51	24.51	35,056	-0.32(-1.27%)
May 17, 2016	24.97	25.03	24.78	24.82	41,235	-0.17(-0.69%)
May 16, 2016	25.05	25.06	24.98	25.00	5,423	+0.44(+1.80%)
May 13, 2016	24.81	24.81	24.55	24.55	32,169	-0.46(-1.82%)
May 12, 2016	25.16	25.16	24.88	25.01	144,760	-0.08(-0.33%)
May 11, 2016	25.21	25.21	25.07	25.09	25,488	-0.09(-0.35%)
May 10, 2016	24.93	25.18	24.85	25.18	12,091	+0.53(+2.15%)
May 09, 2016	24.86	24.86	24.48	24.65	22,751	-0.36(-1.44%)
May 06, 2016	24.94	25.04	24.86	25.01	14,886	+0.05(+0.19%)
May 05, 2016	25.20	25.20	24.90	24.96	6,704	+0.06(+0.22%)
May 04, 2016	24.98	25.08	24.91	24.91	11,597	-0.20(-0.82%)
May 03, 2016	25.39	25.39	25.10	25.11	12,892	-0.63(-2.45%)
May 02, 2016	25.91	25.91	25.66	25.74	18,602	-0.20(-0.76%)
Apr 29, 2016	26.03	26.11	25.75	25.94	5,227	-0.10(-0.39%)
Apr 28, 2016	26.06	26.31	26.02	26.04	66,681	-0.26(-0.97%)
Apr 27, 2016	26.01	26.34	25.91	26.30	31,867	+0.22(+0.85%)
Apr 26, 2016	25.89	26.08	25.86	26.08	6,015	+0.34(+1.31%)
Apr 25, 2016	25.79	25.85	25.73	25.74	11,574	-0.25(-0.97%)
Apr 22, 2016	26.03	26.20	25.98	25.99	54,664	-0.10(-0.39%)
Apr 21, 2016	26.29	26.29	26.04	26.09	42,002	-0.26(-1.00%)
Apr 20, 2016	26.23	26.56	26.20	26.36	10,727	-0.21(-0.80%)
Apr 19, 2016	26.35	26.60	26.35	26.57	34,122	+0.40(+1.53%)
Apr 18, 2016	26.00	26.29	26.00	26.17	19,509	-0.02(-0.09%)
Apr 15, 2016	26.22	26.23	26.11	26.20	7,621	-0.13(-0.49%)
Apr 14, 2016	26.43	26.43	26.30	26.32	30,083	-0.10(-0.39%)
Apr 13, 2016	26.32	26.43	26.30	26.43	60,028	+0.66(+2.55%)
Apr 12, 2016	25.47	25.92	25.47	25.77	45,358	+0.37(+1.44%)
Apr 11, 2016	25.39	25.52	25.39	25.40	56,137	+0.49(+1.95%)
Apr 08, 2016	24.95	25.03	24.87	24.92	42,785	+0.53(+2.19%)
Apr 07, 2016	24.63	24.63	24.38	24.38	7,631	-0.53(-2.14%)
Apr 06, 2016	24.53	24.92	24.46	24.92	42,993	+0.31(+1.28%)
Apr 05, 2016	24.61	24.70	24.54	24.60	24,372	-0.35(-1.39%)
Apr 04, 2016	25.27	25.27	24.92	24.95	30,269	-0.38(-1.48%)
Apr 01, 2016	24.88	25.39	24.80	25.33	25,344	+0.01(+0.03%)
Mar 31, 2016	25.46	25.51	25.29	25.32	12,630	-0.11(-0.44%)
Mar 30, 2016	25.51	25.63	25.38	25.43	12,195	+0.32(+1.26%)
Mar 29, 2016	24.78	25.18	24.71	25.11	9,922	+0.20(+0.82%)
Mar 28, 2016	24.80	24.96	24.78	24.91	23,024	+0.18(+0.72%)
Mar 24, 2016	24.57	24.73	24.73	24.73	48,651	-0.09(-0.34%)
Mar 23, 2016	25.16	25.16	24.79	24.81	17,030	-0.50(-1.97%)
Mar 22, 2016	25.18	25.39	25.18	25.31	4,142	-0.09(-0.35%)
Mar 21, 2016	25.33	25.43	25.32	25.40	37,245	+0.15(+0.61%)
Mar 18, 2016	25.21	25.32	25.21	25.25	7,009	+0.27(+1.09%)
Mar 17, 2016	24.69	25.00	24.62	24.98	26,576	+0.49(+1.99%)
Mar 16, 2016	23.82	24.50	23.82	24.49	24,963	+0.43(+1.81%)
Mar 15, 2016	24.09	24.12	23.95	24.05	18,868	-0.51(-2.08%)
Mar 14, 2016	24.60	24.72	24.47	24.57	15,025	-0.11(-0.45%)
Mar 11, 2016	24.42	24.68	24.42	24.68	20,206	+0.61(+2.55%)
Mar 10, 2016	24.17	24.17	23.72	24.06	7,113	-0.01(-0.04%)
Mar 09, 2016	24.13	24.17	24.06	24.07	7,554	+0.16(+0.68%)
Mar 08, 2016	24.14	24.14	23.88	23.91	15,977	-0.42(-1.72%)
Mar 07, 2016	24.17	24.46	24.17	24.33	28,816	-0.16(-0.66%)
Mar 04, 2016	24.13	24.55	24.08	24.49	43,597	+0.70(+2.94%)
Mar 03, 2016	23.43	23.79	23.43	23.79	8,956	+0.32(+1.34%)
Mar 02, 2016	23.17	23.47	23.17	23.47	10,241	+0.40(+1.74%)
Mar 01, 2016	22.66	23.08	22.66	23.07	14,808	+0.82(+3.67%)
Feb 29, 2016	22.25	22.46	22.25	22.26	9,526	+0.19(+0.86%)
Feb 26, 2016	22.35	22.35	22.05	22.07	10,308	-0.09(-0.42%)
Feb 25, 2016	22.01	22.16	21.85	22.16	121,982	-0.07(-0.31%)
Feb 24, 2016	21.88	22.26	21.74	22.23	11,640	-0.05(-0.22%)
Feb 23, 2016	22.52	22.52	22.25	22.28	11,818	-0.56(-2.44%)
Feb 22, 2016	22.58	22.84	22.58	22.84	17,031	+0.67(+3.04%)
Feb 19, 2016	22.08	22.19	22.00	22.16	25,414	+0.07(+0.31%)
Feb 18, 2016	22.39	22.39	22.09	22.09	9,157	-0.27(-1.22%)
Feb 17, 2016	22.14	22.39	22.14	22.37	39,483	+0.54(+2.46%)
Feb 16, 2016	21.72	21.85	21.66	21.83	37,254	+0.60(+2.83%)
Feb 12, 2016	21.06	21.23	21.23	21.23	36,459	+0.36(+1.74%)
Feb 11, 2016	20.76	20.92	20.64	20.86	31,725	-0.47(-2.20%)
Feb 10, 2016	21.49	21.63	21.33	21.33	33,087	+0.09(+0.44%)
Feb 09, 2016	21.18	21.40	21.05	21.24	64,102	-0.27(-1.27%)
Feb 08, 2016	21.66	21.66	21.29	21.51	45,846	-0.37(-1.68%)
Feb 05, 2016	22.27	22.27	21.85	21.88	21,782	-0.29(-1.31%)
Feb 04, 2016	22.20	22.45	22.03	22.17	36,111	-0.03(-0.12%)
Feb 03, 2016	21.91	22.20	21.50	22.20	32,345	+0.49(+2.28%)
Feb 02, 2016	22.12	22.12	21.68	21.70	18,073	-0.70(-3.12%)
Feb 01, 2016	22.31	22.44	22.23	22.40	54,317	-0.26(-1.17%)
Jan 29, 2016	22.38	22.66	22.31	22.66	21,091	+0.73(+3.35%)
Jan 28, 2016	22.03	22.03	21.78	21.93	12,432	+0.24(+1.10%)
Jan 27, 2016	21.77	22.03	21.60	21.69	27,168	-0.14(-0.63%)
Jan 26, 2016	21.66	21.91	21.62	21.83	23,161	+0.18(+0.83%)
Jan 25, 2016	21.93	21.93	21.65	21.65	19,100	-0.42(-1.91%)
Jan 22, 2016	21.99	22.10	21.90	22.07	40,332	+0.74(+3.46%)
Jan 21, 2016	21.27	21.64	21.11	21.33	55,824	-0.01(-0.04%)
Jan 20, 2016	21.34	21.52	20.91	21.34	56,997	-0.60(-2.72%)
Jan 19, 2016	22.12	22.12	21.73	21.94	97,227	+0.30(+1.37%)
Jan 15, 2016	21.67	21.64	21.64	21.64	62,836	-0.94(-4.18%)
Jan 14, 2016	22.30	22.69	22.11	22.59	30,031	+0.29(+1.30%)
Jan 13, 2016	22.82	22.85	22.28	22.30	34,988	-0.38(-1.66%)
Jan 12, 2016	22.77	22.90	22.55	22.67	43,066	+0.03(+0.11%)
Jan 11, 2016	22.95	23.01	22.55	22.65	70,401	-0.14(-0.60%)
Jan 08, 2016	23.23	23.23	22.78	22.78	253,616	-0.22(-0.96%)
Jan 07, 2016	23.20	23.47	23.00	23.01	122,078	-0.85(-3.58%)
Jan 06, 2016	23.83	23.98	23.79	23.86	35,911	-0.41(-1.69%)
Jan 05, 2016	24.24	24.31	24.17	24.27	26,731	+0.07(+0.28%)
Jan 04, 2016	24.35	24.49	24.02	24.20	71,700	-0.77(-3.07%)
Dec 31, 2015	25.09	24.97	24.97	24.97	75,146	+0.01(+0.03%)
Dec 30, 2015	25.07	25.10	24.96	24.96	128,203	-0.37(-1.45%)
Dec 29, 2015	25.46	25.46	25.28	25.33	33,459	+0.07(+0.27%)
Dec 28, 2015	25.22	25.28	25.12	25.26	88,374	-0.25(-0.97%)
Dec 24, 2015	25.57	25.50	25.50	25.50	14,067	-0.12(-0.47%)
Dec 23, 2015	25.36	25.63	25.36	25.62	64,462	+0.55(+2.21%)
Dec 22, 2015	24.96	25.12	24.90	25.07	57,384	+0.03(+0.14%)
Dec 21, 2015	25.06	25.06	24.85	25.04	130,247	+0.14(+0.57%)
Dec 18, 2015	25.01	25.03	24.86	24.89	38,104	-0.10(-0.40%)
Dec 17, 2015	25.47	25.47	25.00	25.00	47,295	-0.32(-1.26%)
Dec 16, 2015	25.03	25.38	24.87	25.31	53,542	+0.44(+1.75%)
Dec 15, 2015	24.90	25.05	24.82	24.88	21,811	+0.31(+1.26%)
Dec 14, 2015	24.48	24.57	24.25	24.57	80,578	+0.29(+1.21%)
Dec 11, 2015	24.53	24.57	24.27	24.27	17,408	-0.64(-2.55%)
Dec 10, 2015	25.00	25.13	24.89	24.91	34,539	-0.18(-0.70%)
Dec 09, 2015	25.13	25.41	25.03	25.09	18,345	-0.10(-0.40%)
Dec 08, 2015	24.93	25.19	24.91	25.19	47,569	-0.30(-1.18%)
Dec 07, 2015	25.62	25.64	25.39	25.49	21,877	-0.30(-1.17%)
Dec 04, 2015	25.51	25.85	25.51	25.79	18,767	+0.08(+0.29%)
Dec 03, 2015	25.87	25.93	25.66	25.72	22,255	-0.04(-0.16%)
Dec 02, 2015	25.95	25.95	25.61	25.76	14,972	-0.18(-0.71%)
Dec 01, 2015	25.84	25.95	25.80	25.94	38,196	+0.08(+0.32%)
Nov 30, 2015	25.70	25.87	25.68	25.86	33,358	+0.05(+0.21%)
Nov 27, 2015	26.04	26.04	25.77	25.80	37,744	-0.60(-2.27%)
Nov 25, 2015	26.44	26.40	26.40	26.40	31,408	-0.23(-0.85%)
Nov 24, 2015	26.35	26.71	26.35	26.63	42,408	+0.07(+0.25%)
Nov 23, 2015	26.70	26.75	26.47	26.56	29,644	-0.26(-0.97%)
Nov 20, 2015	26.75	26.95	26.75	26.82	51,595	+0.33(+1.23%)
Nov 19, 2015	26.49	26.56	26.45	26.49	22,673	+0.10(+0.38%)
Nov 18, 2015	26.16	26.42	26.08	26.39	40,571	+0.26(+0.98%)
Nov 17, 2015	26.17	26.28	26.08	26.14	17,877	-0.09(-0.34%)
Nov 16, 2015	25.76	26.24	25.75	26.23	49,970	+0.57(+2.22%)
Nov 13, 2015	25.86	25.86	25.59	25.66	30,746	-0.36(-1.38%)
Nov 12, 2015	26.21	26.31	26.02	26.02	27,736	-0.13(-0.48%)
Nov 11, 2015	26.39	26.40	26.12	26.14	22,347	+0.05(+0.20%)
Nov 10, 2015	26.13	26.17	25.96	26.09	39,400	-0.06(-0.22%)
Nov 09, 2015	26.46	26.46	26.13	26.15	42,679	-0.63(-2.35%)
Nov 06, 2015	26.60	26.79	26.52	26.78	14,029	-0.18(-0.65%)
Nov 05, 2015	26.97	27.05	26.87	26.95	16,587	+0.03(+0.12%)
Nov 04, 2015	27.30	27.30	26.87	26.92	9,147	-0.03(-0.12%)
Nov 03, 2015	26.56	27.01	26.56	26.95	12,433	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.