Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.29	38.45	38.25	38.42	40,674	+0.31(+0.80%)
Oct 30, 2017	38.28	38.38	38.08	38.12	55,907	-0.43(-1.11%)
Oct 27, 2017	38.16	38.54	38.00	38.54	18,417	+0.51(+1.33%)
Oct 26, 2017	38.39	38.39	37.98	38.04	34,579	-0.24(-0.62%)
Oct 25, 2017	38.51	38.51	37.90	38.27	23,635	-0.11(-0.30%)
Oct 24, 2017	38.34	38.52	38.27	38.39	68,663	+0.14(+0.37%)
Oct 23, 2017	38.61	38.61	38.23	38.25	84,188	-0.41(-1.06%)
Oct 20, 2017	38.71	38.71	38.61	38.66	17,074	+0.23(+0.59%)
Oct 19, 2017	38.40	38.47	38.25	38.43	21,072	-0.51(-1.32%)
Oct 18, 2017	38.94	39.02	38.82	38.94	24,062	+0.20(+0.52%)
Oct 17, 2017	38.92	38.92	38.72	38.74	20,830	-0.35(-0.89%)
Oct 16, 2017	39.10	39.14	39.03	39.09	11,493	+0.17(+0.43%)
Oct 13, 2017	38.92	39.05	38.87	38.93	28,488	+0.31(+0.81%)
Oct 12, 2017	38.69	38.70	38.59	38.61	22,466	-0.11(-0.29%)
Oct 11, 2017	38.57	38.73	38.56	38.73	38,346	+0.02(+0.04%)
Oct 10, 2017	38.67	38.78	38.65	38.71	151,450	+0.39(+1.03%)
Oct 09, 2017	38.36	38.39	38.27	38.32	59,708	-0.15(-0.39%)
Oct 06, 2017	38.31	38.47	38.31	38.46	24,099	-0.22(-0.56%)
Oct 05, 2017	38.52	38.79	38.52	38.68	53,624	+0.34(+0.89%)
Oct 04, 2017	38.37	38.48	38.34	38.34	23,953	+0.01(+0.02%)
Oct 03, 2017	37.95	38.34	37.94	38.33	47,611	+0.85(+2.26%)
Oct 02, 2017	37.44	37.61	37.29	37.49	294,047	+0.05(+0.14%)
Sep 29, 2017	37.21	37.49	37.17	37.43	12,780	+0.48(+1.30%)
Sep 28, 2017	36.81	36.98	36.68	36.95	19,842	-0.10(-0.28%)
Sep 27, 2017	37.05	37.13	36.84	37.06	43,776	+0.02(+0.05%)
Sep 26, 2017	37.20	37.30	37.01	37.04	32,801	+0.01(+0.02%)
Sep 25, 2017	37.44	37.46	36.88	37.03	35,477	-0.90(-2.37%)
Sep 22, 2017	37.93	37.98	37.78	37.93	22,783	-0.29(-0.75%)
Sep 21, 2017	38.40	38.40	38.11	38.22	16,535	-0.10(-0.27%)
Sep 20, 2017	38.46	38.47	37.94	38.32	21,559	-0.05(-0.14%)
Sep 19, 2017	38.33	38.46	38.17	38.38	23,700	+0.09(+0.23%)
Sep 18, 2017	38.32	38.40	38.21	38.29	14,347	+0.23(+0.60%)
Sep 15, 2017	37.90	38.15	37.82	38.06	52,670	+0.20(+0.53%)
Sep 14, 2017	37.69	37.89	37.67	37.86	43,828	+0.05(+0.14%)
Sep 13, 2017	37.74	37.86	37.70	37.81	111,462	-0.03(-0.07%)
Sep 12, 2017	37.78	37.89	37.75	37.84	24,921	+0.07(+0.19%)
Sep 11, 2017	37.58	37.79	37.58	37.77	30,078	+0.58(+1.57%)
Sep 08, 2017	37.36	37.37	37.12	37.18	164,812	-0.18(-0.48%)
Sep 07, 2017	37.25	37.38	37.25	37.36	31,113	+0.24(+0.64%)
Sep 06, 2017	37.08	37.22	37.01	37.12	53,630	+0.24(+0.64%)
Sep 05, 2017	37.02	37.09	36.71	36.88	62,934	-0.33(-0.89%)
Sep 01, 2017	37.12	37.25	37.05	37.22	31,433	+0.24(+0.66%)
Aug 31, 2017	36.88	37.02	36.85	36.97	85,124	+0.22(+0.59%)
Aug 30, 2017	36.63	36.77	36.60	36.75	39,073	+0.22(+0.60%)
Aug 29, 2017	36.19	36.61	36.19	36.54	32,144	-0.11(-0.31%)
Aug 28, 2017	36.86	36.86	36.57	36.65	29,138	-0.11(-0.31%)
Aug 25, 2017	36.87	36.95	36.74	36.76	81,601	+0.16(+0.43%)
Aug 24, 2017	36.64	36.74	36.52	36.61	87,374	+0.05(+0.14%)
Aug 23, 2017	36.20	36.60	36.20	36.55	99,806	+0.35(+0.96%)
Aug 22, 2017	35.99	36.27	35.99	36.20	117,239	+0.49(+1.37%)
Aug 21, 2017	35.66	35.83	35.63	35.72	93,378	+0.18(+0.52%)
Aug 18, 2017	35.45	35.65	35.24	35.53	17,090	+0.21(+0.59%)
Aug 17, 2017	35.71	35.72	35.31	35.32	25,179	-0.49(-1.36%)
Aug 16, 2017	35.72	35.81	35.65	35.81	33,117	+0.55(+1.56%)
Aug 15, 2017	35.24	35.28	35.19	35.26	54,008	-0.02(-0.05%)
Aug 14, 2017	35.36	35.47	35.28	35.28	64,340	+0.43(+1.23%)
Aug 11, 2017	34.83	35.02	34.62	34.85	40,830	-0.01(-0.02%)
Aug 10, 2017	35.55	35.55	34.86	34.86	49,217	-1.01(-2.82%)
Aug 09, 2017	35.81	35.87	35.75	35.87	26,889	-0.24(-0.65%)
Aug 08, 2017	36.11	36.31	36.08	36.11	14,023	+0.12(+0.34%)
Aug 07, 2017	35.81	36.01	35.77	35.99	26,553	+0.34(+0.95%)
Aug 04, 2017	35.58	35.71	35.51	35.65	20,485	+0.12(+0.34%)
Aug 03, 2017	35.42	35.57	35.40	35.52	11,869	-0.10(-0.27%)
Aug 02, 2017	35.60	35.64	35.38	35.62	51,257	-0.04(-0.12%)
Aug 01, 2017	35.63	35.70	35.58	35.66	26,108	+0.25(+0.71%)
Jul 31, 2017	35.44	35.46	35.30	35.41	41,124	+0.22(+0.62%)
Jul 28, 2017	35.01	35.21	34.97	35.19	20,133	+0.22(+0.62%)
Jul 27, 2017	35.27	35.35	34.78	34.97	29,189	-0.15(-0.42%)
Jul 26, 2017	34.90	35.16	34.90	35.12	164,688	+0.21(+0.60%)
Jul 25, 2017	34.94	34.94	34.83	34.91	30,868	+0.01(+0.03%)
Jul 24, 2017	34.83	34.93	34.80	34.90	18,764	+0.24(+0.68%)
Jul 21, 2017	34.82	34.82	34.62	34.67	7,550	-0.10(-0.30%)
Jul 20, 2017	34.87	34.87	34.74	34.77	9,502	-0.08(-0.23%)
Jul 19, 2017	34.85	34.93	34.79	34.85	26,181	+0.37(+1.06%)
Jul 18, 2017	34.29	34.49	34.29	34.48	31,979	+0.14(+0.41%)
Jul 17, 2017	34.48	34.48	34.32	34.34	14,271	-0.23(-0.66%)
Jul 14, 2017	34.32	34.59	34.25	34.57	84,449	+0.42(+1.23%)
Jul 13, 2017	34.07	34.15	34.04	34.15	11,104	+0.11(+0.33%)
Jul 12, 2017	33.76	34.07	33.76	34.04	21,438	+0.64(+1.91%)
Jul 11, 2017	33.20	33.43	33.15	33.40	39,775	+0.47(+1.43%)
Jul 10, 2017	32.79	32.97	32.74	32.93	24,835	+0.32(+0.99%)
Jul 07, 2017	32.70	32.70	32.51	32.61	62,101	+0.04(+0.13%)
Jul 06, 2017	32.77	32.77	32.55	32.56	17,105	-0.33(-1.01%)
Jul 05, 2017	32.78	32.90	32.66	32.90	10,421	+0.03(+0.08%)
Jul 03, 2017	32.92	32.99	32.86	32.87	6,794	+0.18(+0.56%)
Jun 30, 2017	32.77	32.77	32.56	32.69	26,547	+0.21(+0.65%)
Jun 29, 2017	32.71	32.74	32.30	32.48	17,465	-0.40(-1.22%)
Jun 28, 2017	32.68	32.91	32.62	32.88	26,328	+0.31(+0.94%)
Jun 27, 2017	32.83	32.84	32.56	32.57	20,392	-0.38(-1.17%)
Jun 26, 2017	32.97	33.00	32.80	32.96	58,081	+0.31(+0.94%)
Jun 23, 2017	32.56	32.69	32.51	32.65	16,332	+0.06(+0.19%)
Jun 22, 2017	32.58	32.67	32.49	32.59	24,807	+0.16(+0.48%)
Jun 21, 2017	32.39	32.52	32.35	32.43	33,160	+0.07(+0.22%)
Jun 20, 2017	32.60	32.60	32.29	32.36	23,414	-0.35(-1.08%)
Jun 19, 2017	32.55	32.75	32.55	32.72	10,856	+0.43(+1.32%)
Jun 16, 2017	32.31	32.31	32.13	32.29	15,622	+0.11(+0.35%)
Jun 15, 2017	32.19	32.24	32.01	32.18	11,004	-0.35(-1.07%)
Jun 14, 2017	32.78	32.79	32.41	32.53	13,158	-0.10(-0.32%)
Jun 13, 2017	32.71	32.81	32.59	32.63	16,676	+0.08(+0.24%)
Jun 12, 2017	32.59	32.62	32.39	32.55	15,458	-0.23(-0.72%)
Jun 09, 2017	33.19	33.19	32.65	32.79	38,394	-0.40(-1.20%)
Jun 08, 2017	33.19	33.19	32.99	33.19	24,061	+0.38(+1.17%)
Jun 07, 2017	32.82	32.89	32.68	32.80	16,142	+0.03(+0.08%)
Jun 06, 2017	32.65	32.89	32.65	32.78	37,522	+0.17(+0.51%)
Jun 05, 2017	32.67	32.75	32.60	32.61	28,924	-0.10(-0.29%)
Jun 02, 2017	32.76	32.76	32.62	32.71	13,918	-0.02(-0.05%)
Jun 01, 2017	32.61	32.77	32.55	32.73	18,732	+0.26(+0.80%)
May 31, 2017	32.63	32.69	32.42	32.46	62,314	-0.30(-0.90%)
May 30, 2017	32.72	32.79	32.66	32.76	16,508	+0.03(+0.11%)
May 26, 2017	32.64	32.73	32.61	32.73	59,875	+0.16(+0.48%)
May 25, 2017	32.59	32.68	32.49	32.57	21,559	+0.25(+0.78%)
May 24, 2017	32.30	32.42	32.25	32.32	43,234	+0.07(+0.22%)
May 23, 2017	32.34	32.38	32.20	32.25	43,194	-0.06(-0.19%)
May 22, 2017	32.29	32.39	32.22	32.31	84,307	+0.05(+0.16%)
May 19, 2017	32.14	32.35	32.11	32.26	109,129	+0.57(+1.81%)
May 18, 2017	31.45	31.97	31.29	31.68	94,096	-0.92(-2.83%)
May 17, 2017	32.95	32.97	32.58	32.60	166,702	-0.61(-1.83%)
May 16, 2017	33.03	33.22	33.03	33.21	139,150	+0.20(+0.61%)
May 15, 2017	32.88	33.03	32.81	33.01	98,099	+0.29(+0.88%)
May 12, 2017	32.60	32.74	32.60	32.73	24,159	+0.23(+0.70%)
May 11, 2017	32.46	32.50	32.26	32.50	44,666	-0.01(-0.03%)
May 10, 2017	32.33	32.51	32.28	32.51	62,331	+0.49(+1.52%)
May 09, 2017	32.01	32.22	31.97	32.02	5,176,158	+0.30(+0.96%)
May 08, 2017	31.85	31.85	31.67	31.72	44,437	-0.02(-0.05%)
May 05, 2017	31.52	31.73	31.47	31.73	44,065	+0.16(+0.50%)
May 04, 2017	31.80	31.80	31.53	31.58	37,871	-0.41(-1.28%)
May 03, 2017	32.16	32.19	31.97	31.99	51,722	-0.28(-0.86%)
May 02, 2017	32.16	32.29	32.16	32.26	26,768	+0.10(+0.30%)
May 01, 2017	32.05	32.25	32.04	32.17	68,773	+0.14(+0.43%)
Apr 28, 2017	31.91	32.04	31.85	32.03	116,990	+0.05(+0.16%)
Apr 27, 2017	32.05	32.06	31.88	31.98	85,549	-0.06(-0.19%)
Apr 26, 2017	32.09	32.18	31.99	32.04	58,050	-0.11(-0.35%)
Apr 25, 2017	32.00	32.19	32.00	32.15	49,246	+0.34(+1.07%)
Apr 24, 2017	31.77	31.86	31.77	31.81	63,908	+0.43(+1.39%)
Apr 21, 2017	31.40	31.44	31.31	31.38	75,413	-0.07(-0.22%)
Apr 20, 2017	31.44	31.51	31.33	31.45	61,772	+0.43(+1.37%)
Apr 19, 2017	31.31	31.33	31.00	31.02	59,076	-0.19(-0.61%)
Apr 18, 2017	31.26	31.38	31.13	31.21	36,994	-0.45(-1.43%)
Apr 17, 2017	31.42	31.66	31.33	31.66	37,404	+0.39(+1.25%)
Apr 13, 2017	31.47	31.56	31.26	31.27	172,469	-0.17(-0.53%)
Apr 12, 2017	31.49	31.49	31.30	31.44	33,837	+0.00(+0.00%)
Apr 11, 2017	31.55	31.55	31.25	31.44	91,505	-0.14(-0.44%)
Apr 10, 2017	31.54	31.62	31.47	31.58	64,128	-0.12(-0.38%)
Apr 07, 2017	31.66	31.81	31.64	31.70	29,083	+0.00(+0.00%)
Apr 06, 2017	31.76	31.87	31.64	31.70	28,414	-0.09(-0.27%)
Apr 05, 2017	32.02	32.05	31.79	31.79	48,950	-0.04(-0.14%)
Apr 04, 2017	31.80	31.91	31.68	31.83	125,877	-0.03(-0.08%)
Apr 03, 2017	31.59	31.87	31.58	31.86	3,891,876	+0.29(+0.91%)
Mar 31, 2017	31.50	31.63	31.47	31.57	26,860	-0.14(-0.44%)
Mar 30, 2017	31.72	31.77	31.69	31.71	18,772	-0.17(-0.52%)
Mar 29, 2017	31.62	31.87	31.62	31.87	40,589	+0.18(+0.58%)
Mar 28, 2017	31.60	31.76	31.57	31.69	14,527	+0.11(+0.36%)
Mar 27, 2017	31.34	31.58	31.24	31.58	31,192	-0.06(-0.19%)
Mar 24, 2017	31.62	31.67	31.59	31.64	25,562	+0.04(+0.14%)
Mar 23, 2017	31.45	31.67	31.43	31.60	53,400	+0.00(+0.00%)
Mar 22, 2017	31.34	31.61	31.29	31.60	36,002	+0.15(+0.47%)
Mar 21, 2017	32.13	32.13	31.43	31.45	85,195	-0.55(-1.71%)
Mar 20, 2017	31.80	32.06	31.73	31.99	50,188	+0.32(+1.02%)
Mar 17, 2017	31.83	31.84	31.63	31.67	41,557	-0.03(-0.11%)
Mar 16, 2017	31.74	31.80	31.67	31.71	32,675	+0.19(+0.61%)
Mar 15, 2017	31.10	31.60	30.93	31.52	35,628	+0.58(+1.88%)
Mar 14, 2017	31.00	31.05	30.88	30.93	37,737	-0.25(-0.81%)
Mar 13, 2017	31.06	31.21	31.05	31.19	23,554	+0.55(+1.79%)
Mar 10, 2017	30.61	30.65	30.49	30.64	47,087	+0.28(+0.91%)
Mar 09, 2017	30.42	30.51	30.25	30.36	53,568	-0.22(-0.73%)
Mar 08, 2017	30.82	30.83	30.59	30.59	18,753	-0.22(-0.71%)
Mar 07, 2017	30.89	30.93	30.79	30.80	37,811	-0.04(-0.14%)
Mar 06, 2017	30.94	30.94	30.75	30.85	37,542	-0.10(-0.31%)
Mar 03, 2017	30.77	31.00	30.66	30.94	67,114	+0.37(+1.19%)
Mar 02, 2017	30.90	30.90	30.56	30.58	52,227	-0.69(-2.22%)
Mar 01, 2017	31.12	31.29	31.07	31.27	41,958	+0.49(+1.60%)
Feb 28, 2017	31.00	31.00	30.76	30.78	82,935	-0.24(-0.78%)
Feb 27, 2017	31.02	31.09	30.99	31.02	199,051	-0.06(-0.20%)
Feb 24, 2017	31.10	31.19	31.06	31.08	138,294	-0.46(-1.45%)
Feb 23, 2017	31.84	31.86	31.50	31.54	56,996	-0.11(-0.34%)
Feb 22, 2017	31.53	31.65	31.53	31.65	74,470	+0.13(+0.41%)
Feb 21, 2017	31.45	31.53	31.35	31.52	144,680	+0.39(+1.26%)
Feb 17, 2017		31.13	31.13	31.13	0	-0.17(-0.53%)
Feb 16, 2017	31.49	31.50	31.29	31.29	120,833	-0.04(-0.14%)
Feb 15, 2017	31.13	31.35	31.11	31.33	95,690	+0.29(+0.92%)
Feb 14, 2017	31.04	31.08	30.77	31.05	90,591	-0.01(-0.03%)
Feb 13, 2017	30.94	31.13	30.94	31.06	109,713	+0.17(+0.53%)
Feb 10, 2017	30.73	30.91	30.72	30.89	151,489	+0.20(+0.65%)
Feb 09, 2017	30.69	30.75	30.66	30.69	79,496	+0.13(+0.43%)
Feb 08, 2017	30.34	30.59	30.25	30.56	62,876	+0.35(+1.15%)
Feb 07, 2017	30.31	30.31	30.16	30.21	109,413	+0.00(+0.00%)
Feb 06, 2017	30.27	30.28	30.13	30.21	157,890	-0.01(-0.03%)
Feb 03, 2017	30.17	30.27	30.04	30.22	633,499	+0.21(+0.70%)
Feb 02, 2017	29.93	30.01	29.88	30.01	17,343	+0.08(+0.26%)
Feb 01, 2017	29.98	29.98	29.81	29.93	50,512	+0.20(+0.67%)
Jan 31, 2017	29.76	29.79	29.67	29.73	63,494	-0.05(-0.18%)
Jan 30, 2017	29.83	29.83	29.68	29.79	8,955	-0.19(-0.64%)
Jan 27, 2017	30.00	30.00	29.89	29.98	51,679	+0.08(+0.26%)
Jan 26, 2017	29.97	29.97	29.84	29.90	16,796	-0.01(-0.03%)
Jan 25, 2017	29.78	29.93	29.77	29.91	11,056	+0.28(+0.94%)
Jan 24, 2017	29.53	29.67	29.53	29.63	12,368	+0.20(+0.68%)
Jan 23, 2017	29.23	29.43	29.23	29.43	3,701	+0.29(+0.98%)
Jan 20, 2017	29.15	29.18	29.08	29.14	2,611	+0.03(+0.09%)
Jan 19, 2017	29.20	29.27	29.01	29.12	15,989	-0.10(-0.33%)
Jan 18, 2017	29.27	29.35	29.17	29.21	13,197	+0.10(+0.33%)
Jan 17, 2017	29.12	29.23	29.08	29.12	40,890	-0.04(-0.15%)
Jan 13, 2017		29.16	29.16	29.16	0	-0.18(-0.61%)
Jan 12, 2017	29.29	29.34	29.15	29.34	64,730	+0.07(+0.25%)
Jan 11, 2017	29.03	29.30	28.89	29.27	48,190	+0.28(+0.96%)
Jan 10, 2017	28.89	29.07	28.89	28.99	17,963	+0.40(+1.40%)
Jan 09, 2017	28.66	28.75	28.59	28.59	6,649	+0.00(+0.00%)
Jan 06, 2017	28.68	28.68	28.53	28.59	8,747	-0.29(-0.99%)
Jan 05, 2017	28.65	28.87	28.65	28.87	16,481	+0.42(+1.47%)
Jan 04, 2017	28.26	28.48	28.26	28.46	37,480	+0.38(+1.36%)
Jan 03, 2017	28.06	28.25	27.99	28.07	32,653	+0.37(+1.32%)
Dec 30, 2016		27.71	27.71	27.71	0	-0.10(-0.34%)
Dec 29, 2016	27.63	27.84	27.63	27.81	25,348	+0.36(+1.33%)
Dec 28, 2016	27.52	27.61	27.41	27.44	16,681	+0.13(+0.48%)
Dec 27, 2016	27.15	27.32	27.15	27.31	38,977	+0.27(+1.00%)
Dec 23, 2016		27.04	27.04	27.04	0	+0.10(+0.36%)
Dec 22, 2016	27.10	27.10	26.94	26.94	13,603	-0.31(-1.15%)
Dec 21, 2016	27.44	27.44	27.26	27.26	19,316	-0.02(-0.07%)
Dec 20, 2016	27.29	27.36	27.23	27.28	51,134	+0.04(+0.16%)
Dec 19, 2016	27.38	27.41	27.20	27.23	48,710	-0.19(-0.69%)
Dec 16, 2016	27.53	27.64	27.38	27.42	10,993	-0.20(-0.72%)
Dec 15, 2016	27.60	27.71	27.52	27.62	19,389	+0.04(+0.16%)
Dec 14, 2016	28.08	28.21	27.58	27.58	18,009	-0.81(-2.85%)
Dec 13, 2016	28.26	28.45	28.26	28.39	44,096	+0.36(+1.29%)
Dec 12, 2016	28.12	28.24	27.97	28.02	67,655	-0.39(-1.36%)
Dec 09, 2016	28.32	28.48	28.32	28.41	19,032	-0.12(-0.42%)
Dec 08, 2016	28.35	28.54	28.34	28.53	33,967	+0.12(+0.42%)
Dec 07, 2016	28.21	28.43	28.16	28.41	49,591	+0.35(+1.25%)
Dec 06, 2016	27.96	28.10	27.87	28.06	72,328	+0.11(+0.40%)
Dec 05, 2016	27.87	27.99	27.83	27.95	36,089	+0.12(+0.43%)
Dec 02, 2016	27.77	27.98	27.77	27.83	52,037	-0.06(-0.22%)
Dec 01, 2016	28.22	28.22	27.85	27.89	108,425	-0.46(-1.64%)
Nov 30, 2016	28.38	28.43	28.32	28.35	21,931	+0.15(+0.52%)
Nov 29, 2016	28.07	28.30	28.02	28.20	26,643	-0.01(-0.03%)
Nov 28, 2016	28.14	28.27	28.11	28.21	159,050	+0.22(+0.78%)
Nov 25, 2016	28.03	28.06	27.98	27.99	8,416	+0.15(+0.54%)
Nov 23, 2016		27.84	27.84	27.84	0	-0.20(-0.70%)
Nov 22, 2016	28.13	28.13	27.90	28.04	24,889	+0.32(+1.17%)
Nov 21, 2016	27.66	27.79	27.66	27.72	81,860	+0.21(+0.75%)
Nov 18, 2016	27.59	27.62	27.47	27.51	22,194	+0.02(+0.07%)
Nov 17, 2016	27.54	27.71	27.46	27.49	58,111	+0.00(+0.00%)
Nov 16, 2016	27.39	27.54	27.39	27.49	13,505	-0.21(-0.77%)
Nov 15, 2016	27.39	27.73	27.39	27.71	13,854	+0.49(+1.80%)
Nov 14, 2016	27.29	27.29	27.01	27.22	19,432	-0.28(-1.03%)
Nov 11, 2016	27.52	27.60	27.16	27.50	40,206	-0.53(-1.90%)
Nov 10, 2016	28.62	28.62	27.96	28.03	311,869	-0.81(-2.80%)
Nov 09, 2016	28.65	29.05	28.46	28.84	16,144	-0.46(-1.55%)
Nov 08, 2016	29.11	29.50	29.02	29.30	15,489	+0.09(+0.29%)
Nov 07, 2016	28.96	29.28	28.96	29.21	17,103	+0.94(+3.34%)
Nov 04, 2016	28.38	28.50	28.23	28.26	31,719	-0.33(-1.17%)
Nov 03, 2016	28.71	28.75	28.56	28.60	28,871	-0.07(-0.24%)
Nov 02, 2016	29.05	29.05	28.42	28.67	75,461	-0.48(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.