Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.53	33.74	33.39	33.56	18,624	+0.54(+1.64%)
Oct 30, 2018	32.52	33.04	32.52	33.02	46,029	+0.61(+1.89%)
Oct 29, 2018	33.45	33.45	32.16	32.40	29,211	-0.79(-2.38%)
Oct 26, 2018	32.74	33.26	32.67	33.19	4,167	-0.20(-0.58%)
Oct 25, 2018	33.09	33.58	33.09	33.39	20,124	+0.62(+1.90%)
Oct 24, 2018	33.70	33.70	32.71	32.77	9,572	-1.09(-3.23%)
Oct 23, 2018	33.24	33.96	33.24	33.86	15,398	-0.33(-0.96%)
Oct 22, 2018	34.21	34.37	34.06	34.19	32,299	+0.70(+2.09%)
Oct 19, 2018	33.74	33.93	33.49	33.49	38,072	+0.31(+0.94%)
Oct 18, 2018	33.71	33.71	33.10	33.18	137,322	-0.96(-2.81%)
Oct 17, 2018	34.26	34.29	34.00	34.13	11,774	-0.42(-1.21%)
Oct 16, 2018	34.12	34.59	34.12	34.55	16,641	+0.76(+2.26%)
Oct 15, 2018	33.83	34.02	33.74	33.79	12,238	-0.48(-1.40%)
Oct 12, 2018	34.11	34.34	33.87	34.27	15,882	+0.98(+2.93%)
Oct 11, 2018	33.31	33.62	32.88	33.29	43,185	-0.04(-0.13%)
Oct 10, 2018	33.90	33.90	33.31	33.34	21,702	-1.01(-2.95%)
Oct 09, 2018	34.26	34.53	34.24	34.35	8,699	-0.22(-0.64%)
Oct 08, 2018	34.29	34.59	34.24	34.57	34,165	+0.15(+0.44%)
Oct 05, 2018	34.61	34.61	34.10	34.42	7,321	-0.12(-0.36%)
Oct 04, 2018	35.05	35.05	34.32	34.54	60,639	-0.83(-2.36%)
Oct 03, 2018	35.87	35.91	35.28	35.38	39,569	-0.06(-0.18%)
Oct 02, 2018	35.38	35.63	35.36	35.44	13,412	-0.40(-1.11%)
Oct 01, 2018	36.03	36.03	35.78	35.84	12,884	+0.02(+0.05%)
Sep 28, 2018	35.86	36.00	35.68	35.82	7,659	-0.27(-0.74%)
Sep 27, 2018	35.89	36.22	35.89	36.09	57,602	+0.16(+0.44%)
Sep 26, 2018	35.85	36.19	35.85	35.93	7,579	+0.14(+0.40%)
Sep 25, 2018	35.63	35.82	35.63	35.79	13,236	+0.26(+0.72%)
Sep 24, 2018	35.64	35.64	35.48	35.53	33,547	-0.61(-1.70%)
Sep 21, 2018	36.14	36.30	35.95	36.14	22,640	+0.15(+0.42%)
Sep 20, 2018	35.88	36.03	35.85	35.99	14,001	+0.38(+1.07%)
Sep 19, 2018	35.32	35.72	35.32	35.61	14,741	+0.54(+1.54%)
Sep 18, 2018	34.77	35.07	34.77	35.07	13,834	+0.39(+1.13%)
Sep 17, 2018	34.69	34.85	34.64	34.68	14,311	-0.28(-0.79%)
Sep 14, 2018	35.23	35.26	34.85	34.95	14,643	-0.14(-0.40%)
Sep 13, 2018	35.02	35.32	34.96	35.09	15,865	+0.58(+1.67%)
Sep 12, 2018	34.10	34.73	34.07	34.52	23,153	+0.31(+0.91%)
Sep 11, 2018	33.84	34.21	33.78	34.21	34,415	-0.18(-0.52%)
Sep 10, 2018	34.70	34.70	34.29	34.38	30,596	-0.51(-1.48%)
Sep 07, 2018	34.82	35.22	34.78	34.90	25,907	-0.09(-0.25%)
Sep 06, 2018	35.00	35.10	34.78	34.99	25,594	-0.05(-0.15%)
Sep 05, 2018	35.03	35.31	34.91	35.04	40,536	-0.52(-1.47%)
Sep 04, 2018	35.67	35.67	35.48	35.56	22,797	-0.74(-2.03%)
Aug 31, 2018		36.30	36.30	36.30	0	+0.24(+0.66%)
Aug 30, 2018	36.51	36.51	35.95	36.06	412,633	-1.02(-2.75%)
Aug 29, 2018	36.81	37.10	36.80	37.08	17,525	+0.31(+0.84%)
Aug 28, 2018	37.07	37.14	36.73	36.77	10,303	-0.32(-0.86%)
Aug 27, 2018	36.83	37.20	36.83	37.09	11,929	+0.70(+1.93%)
Aug 24, 2018	36.29	36.46	36.27	36.39	21,289	+0.56(+1.56%)
Aug 23, 2018	36.48	36.61	35.81	35.83	15,646	-0.67(-1.85%)
Aug 22, 2018	36.45	36.56	36.40	36.51	21,022	+0.18(+0.49%)
Aug 21, 2018	36.35	36.56	36.33	36.33	10,895	+0.25(+0.69%)
Aug 20, 2018	35.95	36.08	35.89	36.08	6,795	+0.21(+0.59%)
Aug 17, 2018	35.25	36.03	35.19	35.87	49,562	+0.33(+0.92%)
Aug 16, 2018	35.50	35.78	35.49	35.54	36,937	+0.29(+0.83%)
Aug 15, 2018	35.16	35.41	34.85	35.24	46,793	-1.14(-3.12%)
Aug 14, 2018	36.30	36.45	36.18	36.38	29,624	-0.11(-0.29%)
Aug 13, 2018	36.66	36.72	36.34	36.49	22,848	-0.38(-1.04%)
Aug 10, 2018	36.91	37.06	36.75	36.87	24,668	-0.56(-1.49%)
Aug 09, 2018	37.52	37.60	37.42	37.43	47,618	+0.15(+0.41%)
Aug 08, 2018	37.38	37.40	37.21	37.28	15,564	-0.20(-0.52%)
Aug 07, 2018	37.58	37.77	37.47	37.47	193,113	+0.29(+0.79%)
Aug 06, 2018	37.16	37.29	37.10	37.18	26,063	-0.28(-0.76%)
Aug 03, 2018	37.22	37.54	37.22	37.46	45,281	+0.21(+0.57%)
Aug 02, 2018	36.86	37.29	36.79	37.25	166,670	-0.39(-1.04%)
Aug 01, 2018	37.65	37.84	37.44	37.64	20,172	-0.48(-1.26%)
Jul 31, 2018	37.97	38.21	37.82	38.12	25,678	+0.08(+0.21%)
Jul 30, 2018	38.28	38.28	37.95	38.04	17,758	-0.18(-0.46%)
Jul 27, 2018	38.46	38.49	38.07	38.22	7,659	+0.00(+0.00%)
Jul 26, 2018	38.31	38.41	38.22	38.22	19,882	-0.54(-1.40%)
Jul 25, 2018	38.33	38.93	38.26	38.76	19,515	+0.66(+1.72%)
Jul 24, 2018	38.22	38.38	38.07	38.10	24,089	+0.66(+1.75%)
Jul 23, 2018	37.46	37.52	37.39	37.45	24,586	-0.12(-0.33%)
Jul 20, 2018	37.46	37.70	37.41	37.57	19,032	+0.51(+1.37%)
Jul 19, 2018	37.08	37.19	36.89	37.06	34,940	-0.57(-1.51%)
Jul 18, 2018	37.57	37.71	37.51	37.63	54,188	-0.19(-0.49%)
Jul 17, 2018	37.37	37.89	37.34	37.82	12,743	+0.23(+0.61%)
Jul 16, 2018	37.66	37.67	37.55	37.59	13,646	-0.26(-0.68%)
Jul 13, 2018	37.75	37.88	37.70	37.85	16,695	+0.04(+0.09%)
Jul 12, 2018	37.68	37.85	37.68	37.81	9,479	+0.65(+1.74%)
Jul 11, 2018	37.29	37.50	37.13	37.16	146,469	-0.70(-1.85%)
Jul 10, 2018	37.82	37.89	37.63	37.86	29,760	-0.17(-0.44%)
Jul 09, 2018	37.81	38.06	37.69	38.03	23,697	+0.64(+1.71%)
Jul 06, 2018	36.88	37.41	36.88	37.39	22,603	+0.59(+1.59%)
Jul 05, 2018	36.98	37.05	36.60	36.81	50,080	-0.14(-0.38%)
Jul 03, 2018		36.95	36.95	36.95	0	+0.01(+0.02%)
Jul 02, 2018	36.82	36.89	36.67	36.94	37,058	-0.42(-1.12%)
Jun 29, 2018		37.46		37.36	15,414	+0.60(+1.64%)
Jun 28, 2018	36.38	36.76	36.31	36.75	42,886	+0.34(+0.93%)
Jun 27, 2018	37.26	37.26	36.42	36.42	131,322	-1.00(-2.68%)
Jun 26, 2018	37.52	37.62	37.29	37.42	135,507	-0.11(-0.28%)
Jun 25, 2018	37.89	37.89	37.29	37.53	38,573	-0.90(-2.33%)
Jun 22, 2018	38.41	38.45	38.17	38.42	40,543	+0.52(+1.38%)
Jun 21, 2018	38.35	38.35	37.89	37.90	27,747	-0.61(-1.59%)
Jun 20, 2018	38.76	38.80	38.49	38.51	50,777	+0.04(+0.12%)
Jun 19, 2018	38.24	38.60	37.88	38.47	68,857	-0.41(-1.06%)
Jun 18, 2018	38.79	38.94	38.59	38.88	63,426	-0.35(-0.90%)
Jun 15, 2018		39.28	38.91	39.23	42,759	-0.21(-0.54%)
Jun 14, 2018	39.59	39.76	39.39	39.45	74,750	-0.13(-0.33%)
Jun 13, 2018	40.06	40.06	39.47	39.58	35,936	-0.41(-1.02%)
Jun 12, 2018	39.98	40.07	39.81	39.98	30,913	+0.07(+0.18%)
Jun 11, 2018	39.95	40.02	39.83	39.91	22,542	+0.04(+0.09%)
Jun 08, 2018	39.67	39.98	39.56	39.88	28,120	+0.02(+0.04%)
Jun 07, 2018	40.26	40.26	39.49	39.86	38,135	-0.57(-1.40%)
Jun 06, 2018		40.43		40.43	59,698	+0.43(+1.08%)
Jun 05, 2018	40.06	40.22	39.89	39.99	58,424	-0.15(-0.37%)
Jun 04, 2018	39.88	40.29	39.88	40.14	26,862	+0.45(+1.13%)
Jun 01, 2018	39.47	39.73	39.43	39.69	27,829	+0.40(+1.01%)
May 31, 2018	39.21	39.41	39.07	39.30	23,024	+0.23(+0.59%)
May 30, 2018	38.85	39.15	38.77	39.07	16,457	+0.29(+0.75%)
May 29, 2018	39.00	39.27	38.60	38.77	48,274	-0.79(-2.01%)
May 25, 2018		39.57	39.57	39.57	0	+0.02(+0.04%)
May 24, 2018	39.44	39.60	39.27	39.55	34,551	-0.14(-0.36%)
May 23, 2018	39.46	39.76	39.21	39.69	25,474	-0.19(-0.46%)
May 22, 2018	39.95	40.16	39.87	39.88	36,172	+0.03(+0.07%)
May 21, 2018	39.98	40.12	39.73	39.85	28,868	+0.17(+0.42%)
May 18, 2018	39.68	39.78	39.51	39.68	43,739	-0.32(-0.79%)
May 17, 2018	40.23	40.38	39.97	40.00	25,501	-0.59(-1.46%)
May 16, 2018	40.38	40.68	40.38	40.59	31,460	+0.62(+1.55%)
May 15, 2018	39.90	40.06	39.76	39.98	16,758	-0.67(-1.65%)
May 14, 2018	40.71	40.97	40.59	40.65	53,506	+0.10(+0.24%)
May 11, 2018	40.80	40.80	40.43	40.55	20,570	-0.13(-0.33%)
May 10, 2018	40.33	40.83	40.32	40.68	45,375	+0.75(+1.88%)
May 09, 2018	39.84	40.00	39.75	39.93	32,505	+0.20(+0.51%)
May 08, 2018	39.65	39.82	39.39	39.73	45,921	+0.33(+0.83%)
May 07, 2018	39.24	39.61	39.17	39.40	86,122	-0.08(-0.20%)
May 04, 2018	38.89	39.66	38.72	39.48	250,298	+0.24(+0.61%)
May 03, 2018	39.32	39.38	38.79	39.24	23,219	-0.20(-0.51%)
May 02, 2018	39.75	39.75	39.38	39.45	20,575	-0.18(-0.45%)
May 01, 2018	39.61	39.70	39.26	39.62	25,480	-0.11(-0.27%)
Apr 30, 2018	40.12	40.26	39.70	39.73	30,002	-0.14(-0.35%)
Apr 27, 2018	39.86	39.99	39.66	39.87	16,683	+0.18(+0.44%)
Apr 26, 2018	39.32	39.69	39.32	39.69	5,912	+0.49(+1.26%)
Apr 25, 2018	39.29	39.32	39.00	39.20	19,041	-0.34(-0.85%)
Apr 24, 2018	40.03	40.18	39.38	39.53	43,184	+0.02(+0.04%)
Apr 23, 2018	39.68	39.79	39.45	39.52	38,815	-0.20(-0.51%)
Apr 20, 2018	39.95	39.95	39.57	39.72	24,961	-0.43(-1.08%)
Apr 19, 2018	40.40	40.40	39.96	40.15	305,451	-0.19(-0.46%)
Apr 18, 2018	40.00	40.42	39.96	40.34	39,908	+0.34(+0.84%)
Apr 17, 2018	39.62	40.10	39.62	40.00	54,789	+0.23(+0.58%)
Apr 16, 2018	39.75	39.80	39.55	39.77	28,437	-0.28(-0.71%)
Apr 13, 2018	40.48	40.48	39.86	40.06	14,940	-0.62(-1.53%)
Apr 12, 2018	40.67	40.79	40.60	40.68	21,791	+0.05(+0.12%)
Apr 11, 2018	40.34	40.69	40.34	40.63	45,841	+0.14(+0.35%)
Apr 10, 2018	40.25	40.53	40.14	40.49	22,469	+0.80(+2.02%)
Apr 09, 2018	39.98	40.18	39.55	39.68	12,836	-0.11(-0.27%)
Apr 06, 2018	40.23	40.48	39.60	39.79	14,199	-0.84(-2.06%)
Apr 05, 2018	40.67	40.92	40.53	40.63	16,083	+0.19(+0.48%)
Apr 04, 2018	39.30	40.45	39.30	40.44	26,991	+0.11(+0.28%)
Apr 03, 2018	40.50	40.65	40.05	40.32	29,349	+0.28(+0.71%)
Apr 02, 2018	40.53	40.62	39.68	40.04	29,240	-0.78(-1.90%)
Mar 29, 2018		40.81	40.81	40.81	0	+0.76(+1.90%)
Mar 28, 2018	40.20	40.29	39.77	40.06	30,561	-0.44(-1.09%)
Mar 27, 2018	41.35	41.44	40.29	40.50	49,164	-0.71(-1.71%)
Mar 26, 2018	41.01	41.29	40.58	41.20	33,645	+1.15(+2.87%)
Mar 23, 2018	40.81	40.81	39.91	40.06	67,821	-0.61(-1.50%)
Mar 22, 2018	41.23	41.30	40.54	40.66	53,677	-1.56(-3.70%)
Mar 21, 2018	42.08	42.42	41.92	42.23	26,819	-0.06(-0.15%)
Mar 20, 2018	42.23	42.38	42.13	42.29	33,119	+0.64(+1.55%)
Mar 19, 2018	41.99	41.99	41.51	41.64	15,369	-0.69(-1.63%)
Mar 16, 2018	42.18	42.39	42.14	42.33	32,960	+0.06(+0.15%)
Mar 15, 2018	42.51	42.63	42.17	42.27	25,969	+0.00(+0.00%)
Mar 14, 2018	42.40	42.47	41.88	42.27	312,490	+0.23(+0.55%)
Mar 13, 2018	42.70	42.81	41.95	42.04	20,857	-0.51(-1.20%)
Mar 12, 2018	42.47	42.69	42.31	42.55	63,915	+0.16(+0.38%)
Mar 09, 2018	41.89	42.49	41.78	42.40	26,936	+0.85(+2.04%)
Mar 08, 2018	41.61	41.72	41.27	41.55	45,836	+0.15(+0.36%)
Mar 07, 2018		41.40	40.98	41.40	11,705	-0.10(-0.25%)
Mar 06, 2018	41.69	41.95	41.30	41.50	45,195	+0.20(+0.49%)
Mar 05, 2018	40.75	41.35	40.65	41.30	26,779	+0.14(+0.34%)
Mar 02, 2018	40.63	41.18	40.17	41.16	48,755	+0.00(+0.00%)
Mar 01, 2018	41.72	41.75	40.81	41.16	51,496	+0.04(+0.11%)
Feb 28, 2018	41.89	41.89	41.11	41.11	72,291	-0.72(-1.73%)
Feb 27, 2018	42.61	42.65	41.77	41.84	40,142	-1.34(-3.11%)
Feb 26, 2018	43.00	43.19	42.70	43.18	42,259	+0.42(+0.97%)
Feb 23, 2018	42.55	42.78	42.29	42.77	99,053	+0.73(+1.74%)
Feb 22, 2018			42.02	42.03	44,672	+0.07(+0.17%)
Feb 21, 2018	42.41	42.89	41.96	41.96	55,287	+0.11(+0.27%)
Feb 20, 2018	41.56	42.09	41.30	41.85	48,114	-0.27(-0.63%)
Feb 16, 2018		42.11	42.11	42.11	0	-0.14(-0.33%)
Feb 15, 2018	42.29	42.31	41.93	42.25	29,446	+0.60(+1.44%)
Feb 14, 2018	40.46	41.70	40.46	41.65	38,157	+1.09(+2.70%)
Feb 13, 2018	40.18	40.64	40.13	40.56	37,018	+0.39(+0.97%)
Feb 12, 2018	40.02	40.44	39.73	40.17	24,304	+0.74(+1.88%)
Feb 09, 2018	39.49	39.86	38.47	39.43	211,468	+0.26(+0.68%)
Feb 08, 2018	40.86	40.86	39.08	39.16	50,690	-1.40(-3.44%)
Feb 07, 2018	41.10	41.15	40.56	40.56	83,183	-1.27(-3.04%)
Feb 06, 2018	40.59	42.37	39.84	41.83	170,740	+0.32(+0.78%)
Feb 05, 2018	42.22	42.59	40.76	41.51	40,528	-0.72(-1.70%)
Feb 02, 2018	43.08	43.08	42.14	42.23	111,089	-1.05(-2.43%)
Feb 01, 2018	43.60	43.68	43.28	43.28	46,228	-0.90(-2.04%)
Jan 31, 2018	44.36	44.37	43.82	44.18	274,992	+0.45(+1.03%)
Jan 30, 2018	43.83	43.92	43.48	43.73	57,849	-0.51(-1.16%)
Jan 29, 2018	44.49	44.49	44.21	44.24	21,574	-0.68(-1.52%)
Jan 26, 2018	44.59	44.98	44.58	44.92	59,021	+0.72(+1.62%)
Jan 25, 2018	44.18	44.57	43.92	44.21	54,703	-0.16(-0.36%)
Jan 24, 2018	44.16	44.44	44.03	44.36	73,689	+0.57(+1.31%)
Jan 23, 2018	43.68	43.88	43.51	43.79	92,825	+0.11(+0.26%)
Jan 22, 2018	43.25	43.68	43.16	43.68	53,728	+0.43(+1.00%)
Jan 19, 2018	43.10	43.26	42.97	43.24	48,983	+0.53(+1.24%)
Jan 18, 2018	42.67	42.93	42.66	42.71	31,360	-0.06(-0.14%)
Jan 17, 2018	42.46	42.91	42.33	42.77	110,241	+0.79(+1.87%)
Jan 16, 2018	42.44	42.67	41.98	41.99	126,330	-0.41(-0.96%)
Jan 12, 2018		42.40	42.40	42.40	0	+0.40(+0.95%)
Jan 11, 2018	41.63	42.01	41.63	42.00	17,399	+0.33(+0.79%)
Jan 10, 2018	41.63	41.75	41.49	41.67	31,848	-0.26(-0.62%)
Jan 09, 2018	41.76	41.93	41.59	41.93	108,721	+0.18(+0.42%)
Jan 08, 2018	41.60	41.99	41.57	41.75	139,915	+0.20(+0.48%)
Jan 05, 2018	41.31	41.61	41.29	41.55	32,059	+0.33(+0.80%)
Jan 04, 2018	41.12	41.32	41.02	41.22	150,262	+0.40(+0.97%)
Jan 03, 2018	40.70	40.92	40.65	40.82	30,454	+0.34(+0.85%)
Jan 02, 2018	40.11	40.48	40.07	40.48	343,203	+1.19(+3.03%)
Dec 29, 2017		39.29	39.29	39.29	0	-0.01(-0.02%)
Dec 28, 2017	39.33	39.38	39.23	39.30	42,932	+0.26(+0.66%)
Dec 27, 2017	39.12	39.23	39.01	39.04	27,656	-0.16(-0.41%)
Dec 26, 2017	39.21	39.21	39.10	39.20	33,634	-0.09(-0.22%)
Dec 22, 2017	39.11	39.29	39.08	39.29	25,038	+0.20(+0.52%)
Dec 21, 2017	38.72	39.13	38.72	39.08	31,000	+0.64(+1.68%)
Dec 20, 2017	38.60	38.60	38.42	38.44	26,794	+0.01(+0.02%)
Dec 19, 2017	38.68	38.68	38.36	38.43	21,073	-0.10(-0.26%)
Dec 18, 2017	38.49	38.67	38.49	38.53	21,066	+0.32(+0.85%)
Dec 15, 2017	38.29	38.30	38.08	38.21	66,946	-0.08(-0.21%)
Dec 14, 2017	38.38	38.43	38.20	38.29	11,636	-0.32(-0.84%)
Dec 13, 2017	38.49	38.68	38.49	38.61	15,210	+0.28(+0.73%)
Dec 12, 2017	38.15	38.33	38.01	38.33	27,498	-0.21(-0.54%)
Dec 11, 2017	38.48	38.68	38.48	38.54	23,017	+0.37(+0.96%)
Dec 08, 2017	38.29	38.34	38.10	38.17	35,785	+0.50(+1.34%)
Dec 07, 2017	37.43	37.78	37.26	37.67	38,360	+0.20(+0.54%)
Dec 06, 2017	37.40	37.60	37.20	37.46	100,075	-0.38(-1.01%)
Dec 05, 2017	38.08	38.27	37.85	37.85	27,836	-0.21(-0.55%)
Dec 04, 2017	38.45	38.50	37.97	38.06	158,342	+0.03(+0.09%)
Dec 01, 2017	38.24	38.32	37.69	38.02	60,940	-0.55(-1.43%)
Nov 30, 2017	38.68	38.72	38.48	38.57	41,940	-0.43(-1.09%)
Nov 29, 2017	39.45	39.45	38.77	39.00	13,255	-0.83(-2.08%)
Nov 28, 2017	39.76	39.92	39.62	39.83	22,696	+0.26(+0.66%)
Nov 27, 2017	39.67	39.75	39.50	39.57	17,935	-0.43(-1.07%)
Nov 24, 2017	40.00	40.10	39.92	40.00	11,133	-0.23(-0.56%)
Nov 22, 2017	40.14	40.31	40.04	40.22	21,325	+0.17(+0.44%)
Nov 21, 2017	40.00	40.32	40.00	40.05	37,832	+0.60(+1.52%)
Nov 20, 2017	39.23	39.48	39.23	39.45	24,843	+0.29(+0.73%)
Nov 17, 2017	39.05	39.25	39.04	39.16	19,173	+0.24(+0.62%)
Nov 16, 2017	38.71	39.10	38.67	38.92	35,012	+0.82(+2.15%)
Nov 15, 2017	38.08	38.21	37.86	38.10	31,936	-0.24(-0.64%)
Nov 14, 2017	38.74	38.74	38.29	38.35	26,096	-0.58(-1.50%)
Nov 13, 2017	38.78	38.96	38.78	38.93	17,058	-0.08(-0.20%)
Nov 10, 2017	39.05	39.05	38.89	39.01	28,604	+0.07(+0.18%)
Nov 09, 2017	39.03	39.07	38.72	38.94	27,783	-0.31(-0.78%)
Nov 08, 2017	39.07	39.25	38.98	39.25	17,418	+0.37(+0.94%)
Nov 07, 2017	39.16	39.17	38.85	38.88	26,257	-0.28(-0.71%)
Nov 06, 2017	38.74	39.16	38.74	39.16	35,787	+0.62(+1.61%)
Nov 03, 2017	38.74	38.74	38.29	38.54	19,812	-0.17(-0.43%)
Nov 02, 2017	38.78	38.78	38.50	38.70	29,768	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.