Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.71	45.75	45.25	45.37	13,936	-0.82(-1.77%)
Oct 28, 2021	45.99	46.19	45.83	46.19	14,545	-0.05(-0.11%)
Oct 27, 2021	46.33	46.60	46.24	46.24	6,545	-0.40(-0.86%)
Oct 26, 2021	47.23			46.64	78,732	-0.71(-1.50%)
Oct 25, 2021	47.28	47.41	46.98	47.35	24,247	+0.36(+0.77%)
Oct 22, 2021	47.23	47.23	46.84	46.98	5,738	-0.18(-0.39%)
Oct 21, 2021	47.14	47.30	46.97	47.17	20,843	-0.33(-0.70%)
Oct 20, 2021	47.59	47.60	47.32	47.50	12,882	-0.01(-0.03%)
Oct 19, 2021	47.16	47.57	47.11	47.51	8,167	+0.64(+1.37%)
Oct 18, 2021	46.62	47.00	46.62	46.87	9,887	+0.03(+0.06%)
Oct 15, 2021	46.54	46.96	46.54	46.84	10,966	+0.49(+1.06%)
Oct 14, 2021	46.46	46.55	46.24	46.35	17,441	-0.09(-0.19%)
Oct 13, 2021	46.13	46.47	46.13	46.44	9,875	+0.81(+1.77%)
Oct 12, 2021	45.89	45.89	45.59	45.63	5,530	-0.08(-0.18%)
Oct 11, 2021	46.25	46.30	45.72	45.72	6,526	-0.20(-0.43%)
Oct 08, 2021	45.89	46.02	45.80	45.91	4,113	+0.32(+0.70%)
Oct 07, 2021	45.28	45.84	45.26	45.59	47,978	+1.15(+2.58%)
Oct 06, 2021	43.90	44.46	43.87	44.45	6,220	-0.15(-0.34%)
Oct 05, 2021	44.34	44.60	44.34	44.60	2,613	+0.53(+1.21%)
Oct 04, 2021	44.47	44.47	43.82	44.07	10,069	-0.79(-1.76%)
Oct 01, 2021	44.81	44.86	44.70	44.86	6,152	-0.07(-0.15%)
Sep 30, 2021	45.02	45.19	44.89	44.92	11,056	+0.40(+0.90%)
Sep 29, 2021	44.82	44.98	44.50	44.52	55,108	-0.31(-0.69%)
Sep 28, 2021	45.26	45.38	44.76	44.83	18,510	-0.49(-1.09%)
Sep 27, 2021	44.49	45.43	44.49	45.32	31,120	+0.50(+1.12%)
Sep 24, 2021	44.91	45.01	44.81	44.82	9,599	-0.69(-1.52%)
Sep 23, 2021	45.20	45.56	45.20	45.51	50,313	+0.09(+0.21%)
Sep 22, 2021	45.44	45.68	45.34	45.42	7,795	+0.71(+1.59%)
Sep 21, 2021	44.70	44.81	44.52	44.71	6,113	+0.52(+1.18%)
Sep 20, 2021	44.56	44.57	43.85	44.19	7,567	-1.51(-3.31%)
Sep 17, 2021	45.86	45.86	45.53	45.70	3,014	-0.03(-0.07%)
Sep 16, 2021	45.53	45.75	45.41	45.73	20,886	-0.53(-1.15%)
Sep 15, 2021	46.13	46.29	45.87	46.27	12,980	-0.19(-0.40%)
Sep 14, 2021	46.72	46.81	46.34	46.45	9,841	-0.66(-1.40%)
Sep 13, 2021	47.01	47.24	46.78	47.11	8,386	+0.09(+0.20%)
Sep 10, 2021	47.54	47.58	47.02	47.02	2,243	-0.13(-0.28%)
Sep 09, 2021	46.89	47.23	46.79	47.15	10,035	-0.12(-0.26%)
Sep 08, 2021	47.27	47.36	47.24	47.27	5,015	-0.75(-1.56%)
Sep 07, 2021	47.81	48.20	47.81	48.02	3,682	+0.69(+1.45%)
Sep 03, 2021	47.16	47.37	47.16	47.33	8,430	+0.17(+0.37%)
Sep 02, 2021	47.41	47.51	47.16	47.16	2,776	-0.27(-0.57%)
Sep 01, 2021	46.92	47.60	46.84	47.43	121,317	+0.86(+1.84%)
Aug 31, 2021	46.51	46.60	46.47	46.57	24,972	+0.83(+1.82%)
Aug 30, 2021	45.45	45.83	45.45	45.74	1,963	+0.14(+0.30%)
Aug 27, 2021	45.45	45.64	45.45	45.61	5,538	+0.42(+0.94%)
Aug 26, 2021	45.41	45.54	45.18	45.18	23,879	-0.66(-1.44%)
Aug 25, 2021	45.81	45.85	45.55	45.85	11,297	-0.15(-0.33%)
Aug 24, 2021	45.45	46.05	45.23	46.00	6,402	+1.45(+3.27%)
Aug 23, 2021	44.22	44.54	44.17	44.54	39,660	+0.63(+1.44%)
Aug 20, 2021	43.63	44.11	43.63	43.91	10,728	-0.04(-0.09%)
Aug 19, 2021	44.00	44.22	43.82	43.95	10,669	-0.91(-2.03%)
Aug 18, 2021	45.11	45.24	44.86	44.86	12,502	+0.00(+0.00%)
Aug 17, 2021	44.82	45.20	44.76	44.86	5,837	-0.86(-1.88%)
Aug 16, 2021	45.87	45.87	45.61	45.72	23,322	-0.61(-1.32%)
Aug 13, 2021	46.26	46.33	46.26	46.33	1,076	-0.04(-0.10%)
Aug 12, 2021	46.55	46.57	46.28	46.37	23,179	-0.55(-1.18%)
Aug 11, 2021	47.13	47.13	46.74	46.93	25,139	+0.22(+0.48%)
Aug 10, 2021	46.93	46.96	46.64	46.70	7,062	+0.27(+0.58%)
Aug 09, 2021	46.43	46.59	46.25	46.43	35,012	+0.42(+0.91%)
Aug 06, 2021	46.24	46.29	45.85	46.01	62,486	-0.41(-0.87%)
Aug 05, 2021	46.38	46.66	46.38	46.42	14,045	-0.33(-0.71%)
Aug 04, 2021	46.60	46.99	46.51	46.75	13,111	+0.39(+0.85%)
Aug 03, 2021	46.29	46.39	45.94	46.36	15,112	-0.12(-0.25%)
Aug 02, 2021	46.42	46.71	46.42	46.47	13,326	+0.53(+1.14%)
Jul 30, 2021	45.84	46.22	45.82	45.95	9,688	-0.51(-1.10%)
Jul 29, 2021	46.96	46.96	46.25	46.46	10,815	-0.04(-0.08%)
Jul 28, 2021	45.43	46.65	45.43	46.50	24,904	+1.93(+4.33%)
Jul 27, 2021	44.52	44.70	43.89	44.57	23,601	-1.36(-2.96%)
Jul 26, 2021	46.23	46.49	45.85	45.93	16,134	-1.67(-3.50%)
Jul 23, 2021	47.91	47.91	47.40	47.60	2,009	-1.14(-2.34%)
Jul 22, 2021	48.74	48.84	48.62	48.74	7,157	+0.10(+0.21%)
Jul 21, 2021	48.23	48.64	48.20	48.64	4,515	+0.35(+0.72%)
Jul 20, 2021	47.89	48.40	47.81	48.29	12,846	+0.07(+0.15%)
Jul 19, 2021	48.17	48.38	47.89	48.21	16,782	-0.69(-1.42%)
Jul 16, 2021	49.49	49.49	48.82	48.91	52,952	-0.50(-1.01%)
Jul 15, 2021	49.46	49.71	49.26	49.41	10,399	+0.22(+0.44%)
Jul 14, 2021	49.57	49.57	49.19	49.19	22,039	+0.08(+0.15%)
Jul 13, 2021	49.05	49.37	49.01	49.11	3,044	+0.35(+0.71%)
Jul 12, 2021	48.62	48.81	48.60	48.77	2,734	-0.04(-0.08%)
Jul 09, 2021	48.49	48.81	48.49	48.81	1,470	+1.03(+2.16%)
Jul 08, 2021	47.66	47.93	47.49	47.78	4,094	-1.16(-2.38%)
Jul 07, 2021	49.32	49.32	48.90	48.94	10,410	-0.05(-0.10%)
Jul 06, 2021	49.37	49.52	48.92	48.99	10,285	-1.20(-2.40%)
Jul 02, 2021	50.19	50.28	49.98	50.19	12,876	-0.35(-0.70%)
Jul 01, 2021	50.80	50.84	50.35	50.54	15,251	-0.42(-0.83%)
Jun 30, 2021	50.90	51.00	50.85	50.97	10,068	-0.41(-0.79%)
Jun 29, 2021	51.07	51.37	50.99	51.37	12,022	-0.17(-0.33%)
Jun 28, 2021	51.53	51.54	51.42	51.54	9,037	+0.25(+0.49%)
Jun 25, 2021	51.35	51.35	51.16	51.29	2,931	+0.44(+0.86%)
Jun 24, 2021	50.58	50.87	50.58	50.85	11,214	+0.59(+1.17%)
Jun 23, 2021	50.30	50.48	50.22	50.26	9,365	+0.35(+0.69%)
Jun 22, 2021	49.70	49.92	49.64	49.92	3,080	-0.12(-0.23%)
Jun 21, 2021	49.90	50.04	49.66	50.04	5,873	+0.11(+0.22%)
Jun 18, 2021	50.03	50.09	49.81	49.93	75,740	-0.25(-0.50%)
Jun 17, 2021	50.12	50.25	50.13	50.18	21,092	+0.43(+0.86%)
Jun 16, 2021	50.19	50.26	49.59	49.75	22,265	-0.61(-1.20%)
Jun 15, 2021	50.68	50.72	50.34	50.36	10,512	-0.52(-1.02%)
Jun 14, 2021	50.84	51.01	50.77	50.88	5,125	+0.11(+0.22%)
Jun 11, 2021	50.98	50.98	50.61	50.77	8,657	-0.15(-0.29%)
Jun 10, 2021	50.91	51.02	50.84	50.92	16,375	+0.30(+0.59%)
Jun 09, 2021	50.71	50.96	50.62	50.62	16,656	-0.11(-0.22%)
Jun 08, 2021	50.82	50.91	50.64	50.73	12,949	-0.23(-0.45%)
Jun 07, 2021	50.72	50.99	50.72	50.96	3,239	-0.26(-0.51%)
Jun 04, 2021	51.34	51.34	51.17	51.22	3,392	+0.49(+0.97%)
Jun 03, 2021	50.85	51.14	50.64	50.73	16,040	-0.85(-1.66%)
Jun 02, 2021	51.33	51.59	51.28	51.59	48,486	+0.08(+0.16%)
Jun 01, 2021	51.49	51.55	51.24	51.50	17,109	+1.14(+2.25%)
May 28, 2021	50.04	50.38	50.04	50.37	9,637	+0.05(+0.11%)
May 27, 2021	50.21	50.35	50.07	50.31	10,292	+0.24(+0.48%)
May 26, 2021	50.00	50.10	49.79	50.07	34,709	+0.46(+0.93%)
May 25, 2021	49.77	49.78	49.57	49.61	27,447	+0.57(+1.16%)
May 24, 2021	48.91	49.17	48.88	49.04	11,452	+0.37(+0.76%)
May 21, 2021	49.10	49.11	48.62	48.67	14,011	-0.59(-1.20%)
May 20, 2021	49.09	49.36	49.09	49.26	5,394	+0.26(+0.52%)
May 19, 2021	48.67	49.11	48.66	49.00	6,743	-0.08(-0.17%)
May 18, 2021	48.88	49.26	48.88	49.08	5,547	+0.48(+0.98%)
May 17, 2021	48.33	48.62	48.33	48.61	3,678	+0.39(+0.81%)
May 14, 2021	47.88	48.31	47.75	48.22	9,158	+0.86(+1.82%)
May 13, 2021	47.44	47.86	47.13	47.35	37,525	-0.47(-0.98%)
May 12, 2021	48.41	48.49	47.67	47.82	71,900	-0.90(-1.85%)
May 11, 2021	47.65	48.76	47.65	48.72	16,304	+0.35(+0.72%)
May 10, 2021	49.09	49.09	48.38	48.38	9,869	-1.08(-2.18%)
May 07, 2021	49.57	49.71	49.41	49.45	273,816	+0.17(+0.34%)
May 06, 2021	49.21	49.28	49.07	49.28	49,794	+0.25(+0.51%)
May 05, 2021	49.11	49.25	49.01	49.03	4,916	+0.26(+0.53%)
May 04, 2021	48.98	48.98	48.39	48.77	13,754	-0.41(-0.83%)
May 03, 2021	49.17	49.51	49.17	49.18	11,608	-0.10(-0.21%)
Apr 30, 2021	49.40	49.56	49.17	49.28	21,955	-0.83(-1.65%)
Apr 29, 2021	50.52	50.55	49.69	50.11	14,951	-0.19(-0.37%)
Apr 28, 2021	50.06	50.48	50.02	50.29	27,010	+0.47(+0.95%)
Apr 27, 2021	49.73	49.95	49.73	49.82	32,402	+0.26(+0.52%)
Apr 26, 2021	49.44	49.60	49.33	49.56	4,783	-0.30(-0.59%)
Apr 23, 2021	49.57	49.88	49.57	49.86	13,776	+0.71(+1.44%)
Apr 22, 2021	49.23	49.42	49.08	49.15	13,691	+0.23(+0.47%)
Apr 21, 2021	48.37	48.93	48.25	48.92	61,176	+0.21(+0.44%)
Apr 20, 2021	49.06	49.15	48.57	48.71	10,742	-0.33(-0.68%)
Apr 19, 2021	49.16	49.25	48.89	49.04	18,214	-0.37(-0.75%)
Apr 16, 2021	49.37	50.41	49.17	49.41	9,578	+0.46(+0.93%)
Apr 15, 2021	49.02	49.17	48.96	48.96	7,672	+0.14(+0.29%)
Apr 14, 2021	49.06	49.17	48.78	48.82	265,063	+0.15(+0.30%)
Apr 13, 2021	48.35	48.67	48.28	48.67	8,579	+0.26(+0.54%)
Apr 12, 2021	48.34	48.57	48.28	48.41	19,057	-0.37(-0.76%)
Apr 09, 2021	48.86	48.95	48.57	48.78	16,359	-0.65(-1.32%)
Apr 08, 2021	49.28	49.66	49.28	49.43	19,897	+0.73(+1.51%)
Apr 07, 2021	49.14	49.14	48.58	48.70	19,736	-1.11(-2.22%)
Apr 06, 2021	49.42	50.11	49.39	49.80	38,617	+0.27(+0.55%)
Apr 05, 2021	49.63	49.95	49.43	49.53	12,369	+0.00(+0.01%)
Apr 01, 2021	49.54	50.00	49.37	49.52	20,233	+0.55(+1.13%)
Mar 31, 2021	48.86	49.12	48.64	48.97	13,297	+0.16(+0.34%)
Mar 30, 2021	48.44	48.89	48.29	48.81	9,070	+0.28(+0.58%)
Mar 29, 2021	48.45	48.67	48.21	48.53	11,924	-0.19(-0.39%)
Mar 26, 2021	48.06	48.72	47.62	48.72	10,870	+1.06(+2.23%)
Mar 25, 2021	47.46	47.80	47.44	47.65	8,137	-0.00(-0.00%)
Mar 24, 2021	48.95	49.10	47.66	47.66	72,340	-1.81(-3.65%)
Mar 23, 2021	49.78	49.89	49.46	49.46	16,808	-0.91(-1.80%)
Mar 22, 2021	50.36	50.55	50.06	50.37	15,208	-0.18(-0.35%)
Mar 19, 2021	49.98	50.56	49.93	50.55	17,758	+0.58(+1.16%)
Mar 18, 2021	50.35	50.49	49.91	49.96	16,395	-0.70(-1.38%)
Mar 17, 2021	49.84	50.81	49.72	50.66	5,176	-0.04(-0.08%)
Mar 16, 2021	50.54	50.91	50.46	50.70	10,866	+0.34(+0.68%)
Mar 15, 2021	50.11	50.42	49.91	50.36	19,403	-0.03(-0.06%)
Mar 12, 2021	50.53	50.53	50.06	50.39	21,955	-1.31(-2.53%)
Mar 11, 2021	51.00	51.72	50.84	51.69	17,011	+1.99(+3.99%)
Mar 10, 2021	50.23	50.31	49.51	49.71	12,616	-0.40(-0.80%)
Mar 09, 2021	49.08	50.31	49.08	50.11	91,803	+1.58(+3.27%)
Mar 08, 2021	49.46	49.46	48.45	48.52	46,892	-1.98(-3.93%)
Mar 05, 2021	50.64	50.69	49.38	50.51	25,722	+0.46(+0.93%)
Mar 04, 2021	50.98	51.24	49.77	50.04	10,330	-1.29(-2.52%)
Mar 03, 2021	51.81	52.00	50.91	51.34	64,723	-0.09(-0.18%)
Mar 02, 2021	51.78	51.81	51.43	51.43	8,738	-0.58(-1.11%)
Mar 01, 2021	51.73	52.10	51.61	52.00	4,091	+1.28(+2.52%)
Feb 26, 2021	51.02	51.08	50.22	50.72	58,010	-0.71(-1.39%)
Feb 25, 2021	52.62	52.77	51.37	51.44	18,010	-1.26(-2.38%)
Feb 24, 2021	52.40	52.71	51.88	52.69	18,744	-0.70(-1.30%)
Feb 23, 2021	52.53	53.55	52.01	53.39	71,039	+0.36(+0.68%)
Feb 22, 2021	53.70	53.70	53.03	53.03	17,572	-2.17(-3.94%)
Feb 19, 2021	55.15	55.45	54.99	55.20	9,040	+0.35(+0.63%)
Feb 18, 2021	55.07	55.07	54.37	54.85	8,788	-1.02(-1.82%)
Feb 17, 2021	55.80	56.11	55.53	55.87	21,282	+0.20(+0.37%)
Feb 16, 2021	55.80	56.13	55.54	55.67	21,952	+0.01(+0.02%)
Feb 12, 2021	55.40	55.77	55.23	55.65	6,134	+0.04(+0.08%)
Feb 11, 2021	55.45	55.81	55.43	55.61	12,836	+0.74(+1.36%)
Feb 10, 2021	55.15	55.19	54.74	54.86	6,763	+0.23(+0.42%)
Feb 09, 2021	53.95	54.68	53.95	54.63	28,646	+0.77(+1.43%)
Feb 08, 2021	53.83	54.01	53.80	53.86	8,748	+0.13(+0.24%)
Feb 05, 2021	53.50	53.79	53.35	53.73	17,327	+0.41(+0.77%)
Feb 04, 2021	53.45	53.45	53.14	53.32	18,214	+0.05(+0.09%)
Feb 03, 2021	53.34	53.56	53.15	53.28	34,937	+0.33(+0.63%)
Feb 02, 2021	52.92	52.96	52.65	52.94	21,671	+0.68(+1.30%)
Feb 01, 2021	51.85	52.26	51.66	52.26	5,356	+1.53(+3.02%)
Jan 29, 2021	51.06	51.11	50.44	50.73	8,717	-1.02(-1.97%)
Jan 28, 2021	51.44	51.99	51.21	51.75	16,560	+0.07(+0.14%)
Jan 27, 2021	51.96	52.19	51.58	51.68	35,376	-1.36(-2.57%)
Jan 26, 2021	53.16	53.16	52.83	53.04	33,211	-0.40(-0.75%)
Jan 25, 2021	53.50	53.83	53.05	53.44	14,101	+0.69(+1.30%)
Jan 22, 2021	52.50	52.84	52.39	52.76	70,171	-0.32(-0.60%)
Jan 21, 2021	53.09	53.21	52.78	53.07	39,465	-0.24(-0.45%)
Jan 20, 2021	52.83	53.43	52.73	53.31	14,538	+1.21(+2.33%)
Jan 19, 2021	52.09	52.12	51.87	52.10	10,131	+1.33(+2.62%)
Jan 15, 2021	51.06	51.15	50.64	50.77	19,695	-0.62(-1.21%)
Jan 14, 2021	51.45	51.64	51.25	51.39	14,218	+0.57(+1.12%)
Jan 13, 2021	50.62	51.04	50.42	50.82	26,041	+0.24(+0.48%)
Jan 12, 2021	50.49	50.76	50.32	50.58	40,715	+0.64(+1.27%)
Jan 11, 2021	50.19	50.22	49.93	49.95	16,932	-0.96(-1.89%)
Jan 08, 2021	50.19	50.91	50.08	50.91	13,560	+1.37(+2.77%)
Jan 07, 2021	49.85	49.85	49.22	49.53	19,003	+0.26(+0.53%)
Jan 06, 2021	49.88	50.10	49.21	49.27	13,042	-0.65(-1.30%)
Jan 05, 2021	49.06	50.05	49.06	49.92	40,025	+1.21(+2.48%)
Jan 04, 2021	49.58	49.58	48.53	48.72	45,169	+0.20(+0.41%)
Dec 31, 2020		48.51	48.51	48.51	14,627	-0.02(-0.05%)
Dec 30, 2020	48.43	48.69	48.37	48.54	14,627	+0.87(+1.83%)
Dec 29, 2020	47.39	47.80	47.39	47.67	37,488	+0.66(+1.40%)
Dec 28, 2020	47.01	47.05	46.87	47.01	10,059	-0.05(-0.10%)
Dec 24, 2020	47.22	47.22	46.94	47.05	8,610	-0.74(-1.54%)
Dec 23, 2020	47.82	47.84	47.67	47.79	15,469	+0.42(+0.90%)
Dec 22, 2020	47.67	47.67	47.27	47.37	15,428	-0.20(-0.42%)
Dec 21, 2020	47.24	47.75	47.20	47.57	10,737	-0.74(-1.53%)
Dec 18, 2020	48.29	48.32	48.14	48.31	10,762	-0.08(-0.17%)
Dec 17, 2020	48.38	48.48	48.22	48.39	6,521	+0.47(+0.97%)
Dec 16, 2020	47.71	47.99	47.71	47.92	6,334	+0.38(+0.80%)
Dec 15, 2020	47.27	47.54	47.26	47.54	6,267	+0.31(+0.66%)
Dec 14, 2020	47.35	47.35	47.23	47.23	11,101	-0.30(-0.64%)
Dec 11, 2020	47.50	47.62	47.41	47.53	16,590	-0.26(-0.54%)
Dec 10, 2020	47.12	47.95	47.12	47.79	50,355	+0.71(+1.51%)
Dec 09, 2020	47.66	47.73	46.88	47.08	70,970	-0.63(-1.31%)
Dec 08, 2020	47.54	47.71	47.51	47.71	13,062	+0.21(+0.45%)
Dec 07, 2020	47.41	47.69	47.41	47.50	13,256	-0.20(-0.43%)
Dec 04, 2020	47.77	47.77	47.49	47.70	30,794	+0.38(+0.80%)
Dec 03, 2020	47.27	47.62	47.27	47.32	22,921	+0.30(+0.65%)
Dec 02, 2020	46.79	47.11	46.79	47.02	13,587	-0.16(-0.33%)
Dec 01, 2020	47.24	47.38	47.04	47.17	54,564	+0.69(+1.49%)
Nov 30, 2020	47.15	47.15	46.48	46.48	8,979	-1.36(-2.85%)
Nov 27, 2020	47.69	47.91	47.65	47.85	20,385	+0.57(+1.21%)
Nov 25, 2020	47.05	47.28	46.99	47.27	15,939	-0.32(-0.68%)
Nov 24, 2020	47.60	47.63	47.31	47.60	3,528,736	+0.40(+0.84%)
Nov 23, 2020	47.54	47.62	47.04	47.20	41,475	-0.01(-0.02%)
Nov 20, 2020	46.92	47.26	46.92	47.21	14,421	+0.43(+0.93%)
Nov 19, 2020	46.47	46.82	46.46	46.78	23,240	+0.18(+0.38%)
Nov 18, 2020	47.00	47.00	46.60	46.60	19,677	-0.26(-0.55%)
Nov 17, 2020	46.63	47.00	46.63	46.86	10,315	-0.08(-0.18%)
Nov 16, 2020	46.91	47.07	46.84	46.94	21,337	+0.32(+0.68%)
Nov 13, 2020	46.63	46.67	46.43	46.63	13,445	+0.54(+1.17%)
Nov 12, 2020	46.68	46.77	46.00	46.09	6,836	-0.20(-0.43%)
Nov 11, 2020	45.83	46.42	45.83	46.29	23,858	+0.08(+0.18%)
Nov 10, 2020	46.68	46.74	45.96	46.20	27,253	-1.08(-2.29%)
Nov 09, 2020	48.60	48.60	47.29	47.29	33,519	+0.11(+0.24%)
Nov 06, 2020	46.77	47.29	46.65	47.17	19,626	+0.22(+0.47%)
Nov 05, 2020	46.86	47.03	46.41	46.95	15,114	+0.92(+2.00%)
Nov 04, 2020	45.25	46.20	45.18	46.03	15,841	+1.72(+3.88%)
Nov 03, 2020	44.28	44.54	44.04	44.31	45,908	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.