Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.07	28.42	28.07	28.39	5,463	-0.11(-0.40%)
Oct 28, 2022	28.31	28.50	28.31	28.50	20,715	-0.50(-1.73%)
Oct 27, 2022	29.00	29.32	28.99	29.00	8,767	-0.44(-1.50%)
Oct 26, 2022	29.21	29.67	29.21	29.45	5,680	+0.80(+2.79%)
Oct 25, 2022	28.64	28.75	28.64	28.65	15,694	+0.27(+0.95%)
Oct 24, 2022	28.68	28.68	28.00	28.38	9,788	-1.93(-6.36%)
Oct 21, 2022	29.67	30.30	29.67	30.30	4,470	+0.41(+1.39%)
Oct 20, 2022	29.89	30.28	29.81	29.89	3,613	+0.19(+0.65%)
Oct 19, 2022	29.92	29.98	29.64	29.70	2,286	-0.72(-2.37%)
Oct 18, 2022	30.33	30.42	30.27	30.42	2,712	-0.02(-0.06%)
Oct 17, 2022	30.28	30.65	30.28	30.44	7,952	+0.80(+2.69%)
Oct 14, 2022	30.31	30.31	29.64	29.64	3,156	-0.41(-1.38%)
Oct 13, 2022	29.35	30.22	29.22	30.05	18,306	-0.02(-0.06%)
Oct 12, 2022	29.98	30.20	29.95	30.07	12,586	-0.01(-0.05%)
Oct 11, 2022	30.21	30.21	29.99	30.09	1,749	-0.65(-2.11%)
Oct 10, 2022	31.01	31.01	30.62	30.74	4,935	-0.54(-1.72%)
Oct 07, 2022	31.48	31.48	31.17	31.28	1,111	-0.65(-2.02%)
Oct 06, 2022	32.07	32.24	31.89	31.92	20,314	-0.28(-0.87%)
Oct 05, 2022	32.18	32.35	32.00	32.20	6,344	+0.07(+0.21%)
Oct 04, 2022	31.79	32.30	31.79	32.13	5,127	+0.95(+3.06%)
Oct 03, 2022	30.90	31.30	30.89	31.18	3,622	+0.42(+1.38%)
Sep 30, 2022	30.87	30.87	30.75	30.76	902	+0.05(+0.17%)
Sep 29, 2022	30.62	30.70	30.48	30.70	6,664	-0.77(-2.46%)
Sep 28, 2022	30.92	31.48	30.92	31.48	3,837	+0.36(+1.14%)
Sep 27, 2022	31.47	31.62	31.02	31.12	12,429	-0.23(-0.74%)
Sep 26, 2022	31.47	31.61	31.18	31.35	16,470	-0.19(-0.61%)
Sep 23, 2022	31.73	31.73	31.40	31.54	10,130	-0.79(-2.44%)
Sep 22, 2022	32.39	32.45	32.18	32.33	28,630	-0.07(-0.21%)
Sep 21, 2022	32.80	32.80	32.40	32.40	7,270	-0.69(-2.09%)
Sep 20, 2022	33.12	33.25	32.97	33.10	5,984	-0.04(-0.12%)
Sep 19, 2022	32.68	33.20	32.68	33.13	3,781	+0.28(+0.85%)
Sep 16, 2022	33.05	33.05	32.78	32.85	7,781	-0.61(-1.81%)
Sep 15, 2022	33.50	33.80	33.38	33.46	8,967	-0.26(-0.77%)
Sep 14, 2022	33.79	33.79	33.62	33.72	5,393	+0.05(+0.14%)
Sep 13, 2022	33.88	34.02	33.57	33.67	18,433	-0.98(-2.83%)
Sep 12, 2022	34.40	34.70	34.33	34.66	30,586	+0.53(+1.55%)
Sep 09, 2022	33.94	34.18	33.93	34.13	22,001	+0.55(+1.63%)
Sep 08, 2022	33.40	33.62	33.37	33.58	14,138	-0.23(-0.68%)
Sep 07, 2022	33.46	33.89	33.38	33.81	23,939	+0.34(+1.01%)
Sep 06, 2022	33.67	33.70	33.34	33.47	52,037	-0.40(-1.19%)
Sep 02, 2022	34.23	34.30	33.82	33.88	10,367	-0.39(-1.12%)
Sep 01, 2022	34.26	34.27	34.17	34.26	2,755	-0.14(-0.42%)
Aug 31, 2022	34.53	34.76	34.35	34.40	19,300	+0.22(+0.63%)
Aug 30, 2022	34.75	34.75	34.14	34.19	7,278	-0.51(-1.46%)
Aug 29, 2022	34.87	34.88	34.69	34.69	1,917	-0.13(-0.37%)
Aug 26, 2022	35.59	35.59	34.82	34.82	2,509	-0.28(-0.81%)
Aug 25, 2022	35.02	35.24	34.95	35.11	11,399	+0.79(+2.30%)
Aug 24, 2022	34.38	34.51	34.23	34.32	5,057	+0.11(+0.31%)
Aug 23, 2022	34.15	34.28	34.15	34.21	4,512	+0.18(+0.54%)
Aug 22, 2022	33.99	34.05	33.99	34.03	2,432	-0.04(-0.11%)
Aug 19, 2022	34.08	34.11	33.99	34.07	784	-0.40(-1.15%)
Aug 18, 2022	34.58	34.61	34.33	34.46	8,843	-0.17(-0.50%)
Aug 17, 2022	34.60	34.83	34.56	34.64	8,132	-0.11(-0.30%)
Aug 16, 2022	34.66	34.82	34.59	34.74	11,036	+0.05(+0.14%)
Aug 15, 2022	34.55	34.86	34.50	34.69	4,457	-0.18(-0.52%)
Aug 12, 2022	34.55	34.89	34.46	34.88	7,309	+0.34(+0.98%)
Aug 11, 2022	34.55	35.08	34.48	34.54	6,762	+0.24(+0.71%)
Aug 10, 2022	34.13	34.37	34.13	34.29	5,403	+0.20(+0.59%)
Aug 09, 2022	34.12	34.17	34.03	34.09	4,084	-0.11(-0.33%)
Aug 08, 2022	34.48	34.48	34.20	34.20	2,097	-0.01(-0.02%)
Aug 05, 2022	34.14	34.21	34.14	34.21	2,154	-0.09(-0.26%)
Aug 04, 2022	34.37	34.46	34.30	34.30	2,323	+0.29(+0.85%)
Aug 03, 2022	33.70	34.08	33.59	34.01	3,393	+0.14(+0.40%)
Aug 02, 2022	33.52	34.11	33.51	33.88	2,586	+0.06(+0.17%)
Aug 01, 2022	33.79	34.05	33.70	33.82	2,935	-0.28(-0.82%)
Jul 29, 2022	33.96	34.19	33.95	34.10	11,268	-0.55(-1.58%)
Jul 28, 2022	34.75	34.75	34.31	34.65	8,136	+0.17(+0.50%)
Jul 27, 2022	34.23	34.47	34.23	34.47	1,398	+0.48(+1.42%)
Jul 26, 2022	34.13	34.13	33.87	33.99	3,004	-0.21(-0.62%)
Jul 25, 2022	34.23	34.39	34.12	34.20	35,576	+0.14(+0.42%)
Jul 22, 2022	34.48	34.51	33.95	34.06	5,567	-0.59(-1.71%)
Jul 21, 2022	34.33	34.65	34.33	34.65	2,709	+0.39(+1.14%)
Jul 20, 2022	34.43	34.47	34.26	34.26	2,095	-0.23(-0.67%)
Jul 19, 2022	34.50	34.50	34.49	34.49	2,199	+0.22(+0.65%)
Jul 18, 2022	34.34	34.55	34.08	34.27	3,455	+0.53(+1.57%)
Jul 15, 2022	33.64	33.87	33.28	33.74	13,848	-0.13(-0.40%)
Jul 14, 2022	33.83	34.03	33.68	33.88	4,828	-0.32(-0.93%)
Jul 13, 2022	33.87	34.29	33.87	34.19	1,278	-0.13(-0.39%)
Jul 12, 2022	34.40	34.53	34.16	34.33	13,850	-0.39(-1.14%)
Jul 11, 2022	34.89	34.89	34.62	34.72	6,671	-1.07(-2.99%)
Jul 08, 2022	35.75	35.96	35.50	35.79	30,736	-0.18(-0.50%)
Jul 07, 2022	35.85	36.05	35.81	35.97	1,854	+0.70(+1.98%)
Jul 06, 2022	35.20	35.27	35.07	35.27	1,271	-0.21(-0.59%)
Jul 05, 2022	34.96	35.48	34.91	35.48	4,866	-0.07(-0.19%)
Jul 01, 2022	35.44	35.61	35.44	35.55	3,716	-0.04(-0.11%)
Jun 30, 2022	35.21	35.62	35.05	35.59	3,049	-0.02(-0.06%)
Jun 29, 2022	35.51	35.67	35.49	35.61	1,469	-0.05(-0.13%)
Jun 28, 2022	36.15	36.28	35.60	35.66	3,937	-0.14(-0.40%)
Jun 27, 2022	36.02	36.10	35.80	35.80	7,854	+0.09(+0.24%)
Jun 24, 2022	35.43	35.90	35.23	35.71	12,207	+0.83(+2.37%)
Jun 23, 2022	35.11	35.33	34.64	34.89	6,474	+0.38(+1.09%)
Jun 22, 2022	34.44	34.82	34.33	34.51	9,156	-0.61(-1.73%)
Jun 21, 2022	35.21	35.25	35.10	35.12	1,217	+0.85(+2.47%)
Jun 17, 2022	34.82	34.82	34.23	34.27	1,505	+0.35(+1.02%)
Jun 16, 2022	33.99	34.20	33.74	33.92	8,554	-1.29(-3.66%)
Jun 15, 2022	35.04	35.31	34.76	35.21	10,303	+0.56(+1.62%)
Jun 14, 2022	34.34	34.68	34.34	34.65	6,349	+0.73(+2.16%)
Jun 13, 2022	34.39	34.39	33.88	33.92	2,987	-1.43(-4.04%)
Jun 10, 2022	35.63	35.63	35.20	35.35	9,980	-0.09(-0.24%)
Jun 09, 2022	35.93	35.93	35.44	35.44	8,572	-0.97(-2.65%)
Jun 08, 2022	36.24	36.53	36.23	36.40	11,139	+0.44(+1.23%)
Jun 07, 2022	35.43	35.96	35.43	35.96	3,757	+0.33(+0.93%)
Jun 06, 2022	35.45	35.63	35.45	35.63	1,896	+0.58(+1.65%)
Jun 03, 2022	35.34	35.34	35.03	35.05	8,668	-0.62(-1.74%)
Jun 02, 2022	35.06	35.72	35.06	35.67	5,873	+0.79(+2.26%)
Jun 01, 2022	35.29	35.38	34.63	34.88	9,657	-0.13(-0.38%)
May 31, 2022	35.48	35.48	35.02	35.02	4,096	+0.52(+1.50%)
May 27, 2022	34.25	34.51	34.25	34.50	3,807	+0.29(+0.86%)
May 26, 2022	34.04	34.27	33.96	34.21	6,578	+0.86(+2.56%)
May 25, 2022	33.11	33.45	33.11	33.35	2,839	+0.20(+0.60%)
May 24, 2022	33.41	33.41	32.87	33.15	7,191	-0.90(-2.64%)
May 23, 2022	33.98	34.18	33.98	34.05	2,662	+0.20(+0.60%)
May 20, 2022	34.13	34.13	33.40	33.85	2,345	+0.08(+0.25%)
May 19, 2022	33.49	33.93	33.48	33.76	18,030	+0.71(+2.14%)
May 18, 2022	33.61	33.85	33.03	33.06	10,427	-0.93(-2.73%)
May 17, 2022	34.14	34.14	33.62	33.99	44,375	+1.09(+3.32%)
May 16, 2022	32.90	33.17	32.90	32.90	3,224	-0.10(-0.29%)
May 13, 2022	32.47	33.06	32.47	32.99	168,640	+0.75(+2.34%)
May 12, 2022	31.88	32.36	31.88	32.24	5,328	+0.13(+0.42%)
May 11, 2022	32.62	32.91	32.07	32.10	7,900	-0.09(-0.28%)
May 10, 2022	32.15	32.31	31.87	32.19	6,680	+0.19(+0.61%)
May 09, 2022	32.16	32.16	31.92	32.00	1,893	-1.04(-3.15%)
May 06, 2022	33.26	33.26	32.89	33.04	3,576	-0.78(-2.32%)
May 05, 2022	34.42	34.42	33.53	33.82	7,114	-1.45(-4.12%)
May 04, 2022	34.37	35.27	34.37	35.27	5,012	+0.11(+0.33%)
May 03, 2022	35.13	35.16	34.97	35.16	2,910	+0.35(+1.02%)
May 02, 2022	34.60	34.81	34.41	34.81	5,296	+0.06(+0.16%)
Apr 29, 2022	35.48	35.48	34.75	34.75	5,737	+0.50(+1.46%)
Apr 28, 2022	34.22	34.25	33.81	34.25	12,601	+0.33(+0.98%)
Apr 27, 2022	33.71	34.10	33.64	33.92	34,764	+0.74(+2.22%)
Apr 26, 2022	33.67	33.67	33.18	33.18	2,077	-0.68(-2.00%)
Apr 25, 2022	33.40	33.86	33.40	33.86	2,709	-0.45(-1.31%)
Apr 22, 2022	34.81	34.81	34.31	34.31	1,254	-0.09(-0.25%)
Apr 21, 2022	35.24	35.28	34.39	34.39	5,204	-0.95(-2.68%)
Apr 20, 2022	35.42	35.56	35.24	35.34	8,232	-0.52(-1.44%)
Apr 19, 2022	35.61	35.90	35.44	35.86	12,052	-0.23(-0.64%)
Apr 18, 2022	36.13	36.31	35.88	36.09	15,117	-0.25(-0.69%)
Apr 14, 2022	36.39	36.44	36.33	36.33	2,277	-0.29(-0.79%)
Apr 13, 2022	36.44	36.67	36.44	36.62	9,274	+0.36(+0.99%)
Apr 12, 2022	36.66	36.83	36.27	36.27	6,834	-0.12(-0.34%)
Apr 11, 2022	36.47	36.61	36.39	36.39	10,062	-0.72(-1.93%)
Apr 08, 2022	37.05	37.24	37.01	37.11	8,731	+0.08(+0.21%)
Apr 07, 2022	37.03	37.15	36.75	37.03	13,744	-0.37(-0.98%)
Apr 06, 2022	37.74	37.74	37.18	37.40	11,849	-0.52(-1.38%)
Apr 05, 2022	38.63	38.65	37.92	37.92	21,965	-0.80(-2.07%)
Apr 04, 2022	38.63	38.86	38.52	38.72	19,598	+0.95(+2.50%)
Apr 01, 2022	37.91	38.18	37.47	37.78	34,526	+1.19(+3.26%)
Mar 31, 2022	37.19	37.22	36.58	36.58	22,268	-0.95(-2.54%)
Mar 30, 2022	37.55	37.98	37.50	37.53	10,616	-0.12(-0.31%)
Mar 29, 2022	37.53	37.67	37.40	37.65	15,126	+0.79(+2.14%)
Mar 28, 2022	36.68	36.94	36.52	36.86	16,968	+0.15(+0.40%)
Mar 25, 2022	36.42	36.72	36.33	36.72	17,979	-0.42(-1.13%)
Mar 24, 2022	36.90	37.14	36.80	37.14	13,399	+0.06(+0.15%)
Mar 23, 2022	36.77	37.68	36.75	37.08	11,040	-0.13(-0.36%)
Mar 22, 2022	37.07	37.40	36.98	37.21	18,567	+1.12(+3.10%)
Mar 21, 2022	36.09	36.28	35.73	36.09	12,109	-0.96(-2.58%)
Mar 18, 2022	35.81	37.13	35.59	37.05	56,513	+1.22(+3.41%)
Mar 17, 2022	35.35	35.91	35.35	35.83	19,854	-0.64(-1.74%)
Mar 16, 2022	34.85	36.52	34.66	36.46	33,334	+4.27(+13.25%)
Mar 15, 2022	31.72	32.33	31.58	32.20	13,339	-0.18(-0.57%)
Mar 14, 2022	33.04	33.28	32.35	32.38	22,591	-1.51(-4.45%)
Mar 11, 2022	35.10	35.10	33.89	33.89	8,355	-1.09(-3.12%)
Mar 10, 2022	35.29	35.29	34.76	34.98	8,459	-1.00(-2.77%)
Mar 09, 2022	35.44	36.13	35.44	35.98	22,309	+0.75(+2.14%)
Mar 08, 2022	35.32	35.60	34.73	35.23	6,523	+0.25(+0.71%)
Mar 07, 2022	35.96	36.64	34.96	34.98	47,648	-1.47(-4.04%)
Mar 04, 2022	36.74	36.74	36.29	36.45	8,484	-0.87(-2.32%)
Mar 03, 2022	38.02	38.02	37.18	37.32	65,156	-1.07(-2.79%)
Mar 02, 2022	38.41	38.46	38.11	38.39	10,132	-0.04(-0.10%)
Mar 01, 2022	38.65	39.34	38.21	38.43	24,665	-1.22(-3.08%)
Feb 28, 2022	38.86	39.64	38.53	39.64	25,228	-0.50(-1.23%)
Feb 25, 2022	39.79	40.14	39.60	40.14	6,852	+0.65(+1.65%)
Feb 24, 2022	38.18	39.69	37.94	39.49	57,608	-1.08(-2.67%)
Feb 23, 2022	41.45	41.54	40.56	40.57	15,309	-0.66(-1.61%)
Feb 22, 2022	41.17	41.54	40.96	41.23	21,896	-0.92(-2.18%)
Feb 18, 2022				42.15	0	-0.61(-1.42%)
Feb 17, 2022	42.99	43.12	42.70	42.76	2,093	-0.50(-1.15%)
Feb 16, 2022	43.07	43.44	43.07	43.26	10,107	+0.07(+0.16%)
Feb 15, 2022	42.84	43.27	42.81	43.19	14,516	+1.15(+2.74%)
Feb 14, 2022	42.21	42.24	41.91	42.04	6,730	-0.24(-0.56%)
Feb 11, 2022	43.15	43.30	42.21	42.27	124,411	-1.11(-2.55%)
Feb 10, 2022	43.19	43.89	43.19	43.38	12,753	-0.30(-0.68%)
Feb 09, 2022	43.31	43.74	43.31	43.68	27,982	+0.74(+1.72%)
Feb 08, 2022	42.38	43.02	42.38	42.94	10,991	+0.45(+1.06%)
Feb 07, 2022	42.43	42.69	42.35	42.49	22,615	-0.27(-0.63%)
Feb 04, 2022	42.40	42.85	42.39	42.76	14,293	+0.25(+0.58%)
Feb 03, 2022	42.76			42.51	31,403	-0.47(-1.09%)
Feb 02, 2022	43.36	43.36	42.64	42.98	10,182	-0.15(-0.35%)
Feb 01, 2022	43.10	43.18	42.85	43.13	19,785	+0.32(+0.76%)
Jan 31, 2022	42.02	42.82		42.81	20,188	+1.52(+3.67%)
Jan 28, 2022	41.24	41.30	40.84	41.29	11,711	+0.02(+0.05%)
Jan 27, 2022	41.70	41.81	41.20	41.27	25,055	-0.37(-0.89%)
Jan 26, 2022	42.46	42.46	41.64	41.64	5,724	-0.60(-1.42%)
Jan 25, 2022	41.97	42.40	41.82	42.25	9,954	+0.14(+0.33%)
Jan 24, 2022	42.05	42.14	41.19	42.11	32,956	-0.87(-2.03%)
Jan 21, 2022	43.76	43.76	42.86	42.98	12,445	-0.72(-1.64%)
Jan 20, 2022	44.13	44.46	43.70	43.70	13,456	+0.54(+1.26%)
Jan 19, 2022	43.26	43.39	43.08	43.15	15,679	+0.34(+0.80%)
Jan 18, 2022	42.70	43.12	42.70	42.81	8,586	-0.74(-1.69%)
Jan 14, 2022				43.54	0	+0.04(+0.10%)
Jan 13, 2022	44.11	44.11	43.47	43.50	24,409	-0.96(-2.16%)
Jan 12, 2022	44.49	44.54	44.20	44.46	10,134	+0.68(+1.55%)
Jan 11, 2022	42.97	43.79	42.97	43.78	16,390	+1.06(+2.48%)
Jan 10, 2022	42.73	42.73	42.36	42.72	9,205	+0.16(+0.38%)
Jan 07, 2022	42.29	42.57	42.29	42.56	4,690	+0.58(+1.38%)
Jan 06, 2022	41.76	42.08	41.76	41.98	6,966	+0.39(+0.95%)
Jan 05, 2022	42.21	42.50	41.59	41.59	65,944	-0.85(-1.99%)
Jan 04, 2022	42.70	42.80	42.27	42.43	29,170	-0.48(-1.12%)
Jan 03, 2022	42.84	43.01	42.55	42.91	18,229	+0.16(+0.38%)
Dec 31, 2021	42.90	42.94	42.72	42.75	2,916	-0.20(-0.48%)
Dec 30, 2021	41.94	43.12	41.94	42.96	8,651	+1.07(+2.56%)
Dec 29, 2021	42.03	42.10	41.62	41.89	23,023	-0.40(-0.95%)
Dec 28, 2021	42.43	42.45	42.18	42.29	71,699	-0.34(-0.81%)
Dec 27, 2021	42.44	42.76	42.35	42.63	11,837	+0.07(+0.16%)
Dec 23, 2021	42.36	42.67	42.09	42.56	14,846	+0.31(+0.72%)
Dec 22, 2021	41.89	42.34	41.89	42.26	31,381	+0.09(+0.20%)
Dec 21, 2021	41.92	42.17	41.88	42.17	13,546	+0.89(+2.15%)
Dec 20, 2021	41.41	41.41	41.04	41.28	11,827	-0.82(-1.95%)
Dec 17, 2021	41.88	42.24	41.75	42.10	16,193	-0.44(-1.02%)
Dec 16, 2021	42.89	42.93	42.39	42.54	4,320	+0.15(+0.35%)
Dec 15, 2021	42.52	42.52	41.82	42.39	8,204	-0.55(-1.29%)
Dec 14, 2021	42.80	43.04	42.79	42.95	9,967	-0.21(-0.48%)
Dec 13, 2021	43.61	43.61	42.96	43.15	68,854	-0.79(-1.81%)
Dec 10, 2021	43.94	44.04	43.82	43.95	10,688	+0.03(+0.06%)
Dec 09, 2021	43.96	44.25	43.83	43.92	13,646	-0.15(-0.34%)
Dec 08, 2021	43.73	44.16	43.63	44.07	73,379	+0.55(+1.27%)
Dec 07, 2021	43.55	43.55	43.48	43.52	7,603	+0.73(+1.71%)
Dec 06, 2021	42.31	42.91	42.14	42.78	30,325	+0.16(+0.38%)
Dec 03, 2021	43.38	43.50	42.42	42.62	15,992	-0.95(-2.17%)
Dec 02, 2021	43.53	43.88	43.21	43.57	18,876	+0.46(+1.06%)
Dec 01, 2021	43.74	43.89	42.99	43.11	30,172	-0.20(-0.47%)
Nov 30, 2021	43.43	43.67	42.88	43.32	47,754	-0.15(-0.34%)
Nov 29, 2021	43.74	43.93	43.42	43.46	13,558	+0.05(+0.11%)
Nov 26, 2021	43.62	43.67	43.16	43.42	18,227	-1.25(-2.80%)
Nov 24, 2021	44.38	44.69	44.22	44.67	29,354	-0.02(-0.03%)
Nov 23, 2021	44.66	44.94	44.45	44.69	20,878	+0.09(+0.21%)
Nov 22, 2021	44.93	44.93	44.50	44.59	13,553	-0.67(-1.48%)
Nov 19, 2021	45.27	45.50	45.22	45.26	10,094	+0.02(+0.04%)
Nov 18, 2021	45.77	45.32	45.21	45.24	43,106	-1.05(-2.27%)
Nov 17, 2021	46.86	46.86	46.14	46.30	25,349	-0.19(-0.40%)
Nov 16, 2021	46.62	46.68	46.38	46.48	20,361	+0.06(+0.14%)
Nov 15, 2021	46.61	46.65	46.31	46.42	15,033	-0.20(-0.43%)
Nov 12, 2021	46.44	46.66	46.44	46.62	13,139	-0.02(-0.03%)
Nov 11, 2021	46.27	46.67	46.27	46.64	7,241	+1.23(+2.70%)
Nov 10, 2021	45.51			45.41	8,727	+0.22(+0.50%)
Nov 09, 2021	45.48	45.59	45.10	45.19	77,394	-0.34(-0.76%)
Nov 08, 2021	45.47	45.55	45.40	45.53	8,325	+0.51(+1.13%)
Nov 05, 2021	45.15	45.15	44.96	45.02	5,668	-0.36(-0.79%)
Nov 04, 2021	45.82	45.82	45.31	45.38	6,925	-0.20(-0.43%)
Nov 03, 2021	45.37	45.65	45.21	45.58	7,355	+0.41(+0.91%)
Nov 02, 2021	45.38	45.38	45.10	45.17	4,047	-0.92(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.