Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
76.09
77.12
71.50
72.98
910,315
-2.62(-3.47%)
Oct 29, 2015
73.80
78.71
73.71
75.60
2,156,129
+2.45(+3.35%)
Oct 28, 2015
72.25
73.41
71.43
73.15
783,308
+0.65(+0.90%)
Oct 27, 2015
70.41
72.77
70.41
72.50
872,771
+2.00(+2.84%)
Oct 26, 2015
68.93
70.88
67.52
70.50
545,825
+1.55(+2.25%)
Oct 23, 2015
69.69
69.98
66.24
68.95
777,384
-0.31(-0.45%)
Oct 22, 2015
68.02
69.97
67.52
69.26
500,237
+1.56(+2.30%)
Oct 21, 2015
67.40
68.09
66.36
67.70
439,582
+0.48(+0.71%)
Oct 20, 2015
68.44
68.69
66.48
67.22
315,136
-1.48(-2.15%)
Oct 19, 2015
66.90
68.91
66.83
68.70
321,666
+1.70(+2.54%)
Oct 16, 2015
68.79
69.20
66.48
67.00
496,235
-1.32(-1.93%)
Oct 15, 2015
67.15
68.38
65.65
68.32
470,861
+1.56(+2.34%)
Oct 14, 2015
68.43
69.43
66.03
66.76
427,981
-1.43(-2.10%)
Oct 13, 2015
69.53
70.88
68.14
68.19
369,001
-1.62(-2.32%)
Oct 12, 2015
69.79
70.47
68.33
69.81
229,875
+0.01(+0.01%)
Oct 09, 2015
70.09
71.50
69.11
69.80
310,172
-0.03(-0.04%)
Oct 08, 2015
69.85
70.97
69.03
69.83
330,886
-0.08(-0.11%)
Oct 07, 2015
68.04
69.95
66.66
69.91
542,956
+2.11(+3.11%)
Oct 06, 2015
68.90
69.43
66.35
67.80
375,694
-1.13(-1.64%)
Oct 05, 2015
67.95
69.56
67.00
68.93
309,793
+1.44(+2.13%)
Oct 02, 2015
64.15
67.81
63.76
67.49
742,265
+2.83(+4.38%)
Oct 01, 2015
66.64
66.76
63.14
64.66
843,257
-1.91(-2.87%)
Sep 30, 2015
67.74
69.03
65.41
66.57
446,188
-0.47(-0.70%)
Sep 29, 2015
66.84
68.87
65.95
67.04
463,392
+0.21(+0.31%)
Sep 28, 2015
69.50
70.51
64.83
66.83
725,014
-2.88(-4.13%)
Sep 25, 2015
71.80
72.05
69.54
69.71
299,823
-1.24(-1.75%)
Sep 24, 2015
71.26
71.42
69.63
70.95
251,760
-0.95(-1.32%)
Sep 23, 2015
71.45
73.25
70.72
71.90
357,665
+0.71(+1.00%)
Sep 22, 2015
71.40
72.34
70.55
71.19
225,351
-1.18(-1.63%)
Sep 21, 2015
73.12
73.35
71.28
72.37
246,247
-0.02(-0.03%)
Sep 18, 2015
72.99
74.09
72.01
72.39
358,953
-1.39(-1.88%)
Sep 17, 2015
73.01
74.93
72.95
73.78
340,578
+0.58(+0.79%)
Sep 16, 2015
74.50
74.86
73.11
73.20
277,866
-1.41(-1.89%)
Sep 15, 2015
74.14
75.19
73.89
74.61
347,850
+0.41(+0.55%)
Sep 14, 2015
73.48
74.50
73.00
74.20
232,201
+0.93(+1.27%)
Sep 11, 2015
73.17
73.81
72.21
73.27
310,917
-0.33(-0.45%)
Sep 10, 2015
72.85
74.36
72.38
73.60
257,712
+0.61(+0.84%)
Sep 09, 2015
74.90
75.08
72.42
72.99
486,182
-1.02(-1.38%)
Sep 08, 2015
72.09
74.10
71.78
74.01
251,798
+3.19(+4.50%)
Sep 04, 2015
69.65
70.82
70.82
70.82
251,300
+0.10(+0.14%)
Sep 03, 2015
72.00
73.56
70.52
70.72
432,922
-1.16(-1.61%)
Sep 02, 2015
71.80
71.94
69.93
71.88
252,239
+1.20(+1.70%)
Sep 01, 2015
70.35
71.97
69.65
70.68
491,200
-1.75(-2.42%)
Aug 31, 2015
74.98
75.50
72.12
72.43
359,702
-2.81(-3.73%)
Aug 28, 2015
74.17
76.28
73.60
75.24
395,032
+1.18(+1.59%)
Aug 27, 2015
71.65
75.65
71.38
74.06
902,935
+3.33(+4.71%)
Aug 26, 2015
71.50
71.94
68.56
70.73
854,788
+1.14(+1.64%)
Aug 25, 2015
74.47
74.70
69.40
69.59
693,120
-2.41(-3.35%)
Aug 24, 2015
66.09
73.59
65.52
72.00
994,726
-3.20(-4.26%)
Aug 21, 2015
75.98
77.30
73.79
75.20
760,866
-2.38(-3.07%)
Aug 20, 2015
81.00
81.00
76.43
77.58
557,190
-3.72(-4.58%)
Aug 19, 2015
81.25
82.80
80.69
81.30
418,169
-0.58(-0.71%)
Aug 18, 2015
82.31
82.92
81.06
81.88
342,693
-0.67(-0.81%)
Aug 17, 2015
80.13
82.82
78.80
82.55
327,062
+2.41(+3.01%)
Aug 14, 2015
81.07
81.38
79.25
80.14
314,598
-0.93(-1.15%)
Aug 13, 2015
80.75
82.92
80.70
81.07
338,055
+0.47(+0.58%)
Aug 12, 2015
79.75
81.25
79.26
80.60
344,675
-0.23(-0.28%)
Aug 11, 2015
79.91
81.60
79.85
80.83
356,639
-0.18(-0.22%)
Aug 10, 2015
78.61
81.03
78.41
81.01
453,733
+3.17(+4.07%)
Aug 07, 2015
79.31
79.54
76.20
77.84
623,466
-1.42(-1.79%)
Aug 06, 2015
80.96
81.34
78.19
79.26
437,139
-1.72(-2.12%)
Aug 05, 2015
81.59
82.87
80.79
80.98
489,834
-0.20(-0.25%)
Aug 04, 2015
78.66
81.41
78.04
81.18
759,594
+2.35(+2.98%)
Aug 03, 2015
78.62
79.30
77.12
78.83
703,225
+0.38(+0.48%)
Jul 31, 2015
77.15
80.14
75.62
78.45
1,689,747
+9.32(+13.48%)
Jul 30, 2015
69.73
71.19
68.48
69.13
1,372,462
-0.82(-1.17%)
Jul 29, 2015
71.61
73.40
69.90
69.95
668,457
-1.66(-2.32%)
Jul 28, 2015
71.85
72.27
67.62
71.61
889,439
-0.02(-0.03%)
Jul 27, 2015
74.50
74.67
71.00
71.63
470,894
-3.52(-4.68%)
Jul 24, 2015
74.84
76.22
74.67
75.15
364,300
+0.54(+0.72%)
Jul 23, 2015
73.52
75.07
73.16
74.61
331,763
+1.73(+2.37%)
Jul 22, 2015
72.98
73.90
72.03
72.88
301,240
-0.16(-0.22%)
Jul 21, 2015
74.38
74.93
71.51
73.04
405,416
-1.49(-2.00%)
Jul 20, 2015
73.89
76.27
73.75
74.53
522,852
+0.92(+1.25%)
Jul 17, 2015
73.90
74.90
72.37
73.61
314,516
+0.10(+0.14%)
Jul 16, 2015
72.39
74.63
72.39
73.51
351,210
+1.45(+2.01%)
Jul 15, 2015
73.17
73.74
72.00
72.06
202,143
-1.20(-1.64%)
Jul 14, 2015
73.06
73.56
72.13
73.26
192,856
+0.22(+0.30%)
Jul 13, 2015
72.58
73.24
72.21
73.04
306,405
+1.55(+2.17%)
Jul 10, 2015
71.00
72.40
70.38
71.49
193,197
+0.90(+1.27%)
Jul 09, 2015
70.80
71.65
70.19
70.59
189,317
+0.92(+1.32%)
Jul 08, 2015
68.50
70.30
68.50
69.67
189,351
+0.30(+0.43%)
Jul 07, 2015
70.06
70.06
68.06
69.37
252,315
-0.54(-0.77%)
Jul 06, 2015
69.02
71.18
68.67
69.91
305,872
-0.01(-0.01%)
Jul 02, 2015
71.40
69.92
69.92
69.92
275,600
-1.23(-1.73%)
Jul 01, 2015
70.39
71.35
70.39
71.15
300,954
+1.36(+1.95%)
Jun 30, 2015
68.83
70.04
68.83
69.79
422,333
+1.30(+1.90%)
Jun 29, 2015
68.67
69.48
67.44
68.49
325,214
-1.28(-1.83%)
Jun 26, 2015
71.18
71.23
69.26
69.77
429,579
-1.26(-1.77%)
Jun 25, 2015
70.84
71.25
70.13
71.03
201,155
+0.50(+0.71%)
Jun 24, 2015
71.40
71.52
68.85
70.53
285,982
-0.90(-1.26%)
Jun 23, 2015
70.22
71.47
69.36
71.43
346,871
+1.63(+2.34%)
Jun 22, 2015
68.58
70.79
68.58
69.80
518,450
+1.66(+2.44%)
Jun 19, 2015
67.64
68.25
66.75
68.14
454,347
+0.54(+0.80%)
Jun 18, 2015
67.17
67.74
66.19
67.60
409,733
+0.97(+1.46%)
Jun 17, 2015
66.38
67.98
66.16
66.63
372,039
+0.58(+0.88%)
Jun 16, 2015
65.42
66.50
64.60
66.05
330,025
+0.45(+0.69%)
Jun 15, 2015
64.91
66.19
64.00
65.60
226,116
+0.69(+1.06%)
Jun 12, 2015
64.53
65.22
64.00
64.91
179,852
-0.10(-0.15%)
Jun 11, 2015
65.51
65.56
64.82
65.01
195,574
-0.31(-0.47%)
Jun 10, 2015
65.70
67.78
64.92
65.32
555,479
+0.07(+0.11%)
Jun 09, 2015
65.22
65.83
63.22
65.25
506,137
+0.20(+0.31%)
Jun 08, 2015
65.53
66.07
64.84
65.05
237,458
-0.38(-0.58%)
Jun 05, 2015
63.81
66.29
63.40
65.43
416,987
+1.56(+2.44%)
Jun 04, 2015
63.99
65.30
63.50
63.87
312,584
-0.56(-0.87%)
Jun 03, 2015
63.87
64.73
63.60
64.43
194,944
+0.60(+0.94%)
Jun 02, 2015
64.40
64.99
63.54
63.83
287,805
-0.67(-1.04%)
Jun 01, 2015
63.66
65.34
62.45
64.50
417,278
+1.28(+2.02%)
May 29, 2015
63.22
63.76
62.70
63.22
226,290
-0.19(-0.30%)
May 28, 2015
62.53
63.60
62.08
63.41
228,920
+0.68(+1.08%)
May 27, 2015
61.72
62.85
61.45
62.73
302,620
+0.83(+1.34%)
May 26, 2015
62.28
62.33
61.32
61.90
268,443
-0.69(-1.10%)
May 22, 2015
62.15
62.59
62.59
62.59
363,600
+0.49(+0.79%)
May 21, 2015
63.19
63.97
61.91
62.10
296,877
-1.01(-1.60%)
May 20, 2015
62.95
63.79
62.25
63.11
228,984
+0.11(+0.17%)
May 19, 2015
63.01
63.92
62.11
63.00
357,477
+0.08(+0.13%)
May 18, 2015
62.12
63.75
61.61
62.92
436,373
+0.80(+1.29%)
May 15, 2015
62.50
63.07
61.83
62.12
373,618
-0.38(-0.61%)
May 14, 2015
61.41
62.68
60.65
62.50
327,940
+1.56(+2.56%)
May 13, 2015
61.47
61.63
60.26
60.94
265,503
-0.42(-0.68%)
May 12, 2015
60.01
61.53
57.77
61.36
565,395
+0.98(+1.62%)
May 11, 2015
61.52
61.86
60.31
60.38
430,554
-0.96(-1.57%)
May 08, 2015
62.07
62.86
61.26
61.34
231,329
-0.12(-0.20%)
May 07, 2015
61.02
62.42
61.02
61.46
484,537
+0.28(+0.46%)
May 06, 2015
61.36
62.00
60.69
61.18
310,106
+0.18(+0.30%)
May 05, 2015
63.94
64.15
60.01
61.00
1,335,022
-3.65(-5.65%)
May 04, 2015
66.76
66.98
63.39
64.65
647,610
-2.23(-3.33%)
May 01, 2015
60.99
67.00
60.70
66.88
2,198,168
+11.88(+21.60%)
Apr 30, 2015
57.17
57.73
54.93
55.00
398,408
-2.66(-4.61%)
Apr 29, 2015
58.31
58.50
56.49
57.66
228,654
-0.81(-1.39%)
Apr 28, 2015
58.05
59.19
56.95
58.47
164,970
+0.68(+1.18%)
Apr 27, 2015
57.89
58.17
57.51
57.79
221,261
+0.04(+0.07%)
Apr 24, 2015
57.23
57.89
56.97
57.75
232,345
+0.69(+1.21%)
Apr 23, 2015
56.70
57.32
56.65
57.06
144,136
+0.06(+0.11%)
Apr 22, 2015
57.68
57.68
56.39
57.00
103,938
-0.45(-0.78%)
Apr 21, 2015
57.37
57.60
57.19
57.45
147,076
+0.49(+0.86%)
Apr 20, 2015
55.91
57.18
55.86
56.96
137,909
+1.27(+2.28%)
Apr 17, 2015
56.69
56.76
55.18
55.69
361,310
-1.70(-2.96%)
Apr 16, 2015
57.35
57.75
57.23
57.39
56,911
-0.10(-0.17%)
Apr 15, 2015
56.97
58.61
56.97
57.49
341,975
+0.72(+1.27%)
Apr 14, 2015
58.53
58.94
56.73
56.77
223,651
-1.80(-3.07%)
Apr 13, 2015
57.86
58.83
57.86
58.57
161,087
+0.69(+1.19%)
Apr 10, 2015
58.06
58.06
57.21
57.88
118,948
+0.31(+0.54%)
Apr 09, 2015
57.81
58.10
56.41
57.57
200,237
-0.39(-0.67%)
Apr 08, 2015
57.16
58.56
57.15
57.96
202,468
+0.94(+1.65%)
Apr 07, 2015
58.18
58.40
56.65
57.02
586,641
-0.95(-1.64%)
Apr 06, 2015
56.68
58.54
56.36
57.97
403,326
+0.85(+1.49%)
Apr 02, 2015
55.47
57.12
57.12
57.12
435,700
+1.75(+3.16%)
Apr 01, 2015
55.31
55.58
54.60
55.37
218,624
+0.06(+0.11%)
Mar 31, 2015
54.59
55.44
53.92
55.31
217,723
+0.28(+0.51%)
Mar 30, 2015
54.74
55.23
54.64
55.03
97,440
+0.41(+0.75%)
Mar 27, 2015
53.62
54.76
53.26
54.62
141,025
+0.98(+1.83%)
Mar 26, 2015
53.15
54.38
52.38
53.64
184,887
+0.45(+0.85%)
Mar 25, 2015
55.11
55.58
53.03
53.19
274,600
-2.09(-3.78%)
Mar 24, 2015
55.21
57.36
55.19
55.28
429,146
-0.02(-0.04%)
Mar 23, 2015
55.70
56.26
55.27
55.30
278,276
-0.53(-0.95%)
Mar 20, 2015
55.31
55.92
54.69
55.83
322,405
+0.93(+1.69%)
Mar 19, 2015
54.90
55.33
54.52
54.90
212,157
-0.27(-0.49%)
Mar 18, 2015
53.72
55.30
53.19
55.17
300,793
+1.38(+2.57%)
Mar 17, 2015
53.25
53.95
53.16
53.79
133,964
+0.40(+0.75%)
Mar 16, 2015
52.96
53.59
52.57
53.39
224,423
+0.59(+1.12%)
Mar 13, 2015
53.28
53.52
51.96
52.80
158,755
-0.49(-0.92%)
Mar 12, 2015
51.78
53.34
51.02
53.29
462,817
+2.02(+3.94%)
Mar 11, 2015
50.53
51.92
50.53
51.27
232,093
+0.80(+1.59%)
Mar 10, 2015
51.26
51.44
50.32
50.47
245,244
-1.21(-2.34%)
Mar 09, 2015
51.38
52.06
51.31
51.68
298,713
+0.28(+0.54%)
Mar 06, 2015
51.76
52.61
51.32
51.40
265,636
-0.66(-1.27%)
Mar 05, 2015
51.95
52.55
51.80
52.06
254,262
+0.07(+0.13%)
Mar 04, 2015
52.12
52.66
51.86
51.99
298,489
-0.56(-1.07%)
Mar 03, 2015
53.30
53.30
51.88
52.55
274,869
-1.02(-1.90%)
Mar 02, 2015
52.98
53.83
52.21
53.57
279,402
+0.72(+1.36%)
Feb 27, 2015
53.26
53.47
52.58
52.85
184,941
-0.39(-0.73%)
Feb 26, 2015
53.77
54.23
52.83
53.24
157,235
-0.47(-0.88%)
Feb 25, 2015
54.04
54.27
52.72
53.71
504,350
-0.27(-0.50%)
Feb 24, 2015
52.11
54.32
51.74
53.98
393,182
+1.86(+3.57%)
Feb 23, 2015
53.95
53.95
51.79
52.12
504,227
-1.83(-3.39%)
Feb 20, 2015
52.21
54.24
51.97
53.95
473,721
+1.52(+2.90%)
Feb 19, 2015
51.39
53.00
51.31
52.43
582,849
+0.81(+1.57%)
Feb 18, 2015
51.65
51.80
50.25
51.62
409,736
-0.41(-0.79%)
Feb 17, 2015
50.23
52.09
50.11
52.03
728,452
+1.97(+3.94%)
Feb 13, 2015
54.48
50.06
50.06
50.06
1,597,900
+2.67(+5.63%)
Feb 12, 2015
46.66
47.86
46.38
47.39
728,985
+1.15(+2.49%)
Feb 11, 2015
45.98
46.68
45.57
46.24
215,962
+0.30(+0.65%)
Feb 10, 2015
44.97
45.97
44.65
45.94
295,417
+1.32(+2.96%)
Feb 09, 2015
45.32
45.33
44.30
44.62
197,127
-0.93(-2.04%)
Feb 06, 2015
45.15
45.58
44.68
45.55
182,155
+0.44(+0.98%)
Feb 05, 2015
45.01
46.04
44.70
45.11
217,316
+0.17(+0.38%)
Feb 04, 2015
44.76
45.15
44.44
44.94
256,255
+0.02(+0.04%)
Feb 03, 2015
45.01
45.26
44.28
44.92
210,702
+0.07(+0.16%)
Feb 02, 2015
44.29
44.88
43.35
44.85
215,213
+0.61(+1.38%)
Jan 30, 2015
44.61
44.89
43.65
44.24
308,532
-0.70(-1.56%)
Jan 29, 2015
44.31
45.02
43.75
44.94
167,798
+0.63(+1.42%)
Jan 28, 2015
45.66
46.06
44.02
44.31
178,235
-1.24(-2.72%)
Jan 27, 2015
44.10
46.20
43.74
45.55
453,355
+0.94(+2.11%)
Jan 26, 2015
44.35
44.65
43.76
44.61
207,624
+0.16(+0.36%)
Jan 23, 2015
44.21
44.99
43.75
44.45
158,948
+0.25(+0.57%)
Jan 22, 2015
43.09
44.20
42.39
44.20
220,394
+1.31(+3.05%)
Jan 21, 2015
42.52
43.24
42.23
42.89
205,520
+0.23(+0.54%)
Jan 20, 2015
42.50
42.92
41.33
42.66
194,344
+0.26(+0.61%)
Jan 16, 2015
41.97
42.95
41.80
42.40
348,320
+0.23(+0.55%)
Jan 15, 2015
42.39
42.54
41.53
42.17
330,403
-0.04(-0.09%)
Jan 14, 2015
41.74
42.59
41.64
42.21
218,864
-0.08(-0.19%)
Jan 13, 2015
42.49
43.48
41.54
42.29
197,089
+0.26(+0.62%)
Jan 12, 2015
43.37
43.37
41.57
42.03
211,050
-1.22(-2.82%)
Jan 09, 2015
43.00
43.73
42.61
43.25
530,785
+0.66(+1.55%)
Jan 08, 2015
41.28
42.62
41.05
42.59
303,334
+1.77(+4.34%)
Jan 07, 2015
40.42
40.82
39.91
40.82
268,802
+0.78(+1.95%)
Jan 06, 2015
41.00
41.07
39.29
40.04
302,887
-0.29(-0.72%)
Jan 05, 2015
40.09
40.54
39.71
40.33
342,570
+0.11(+0.27%)
Jan 02, 2015
40.55
40.67
39.91
40.22
180,091
-0.10(-0.25%)
Dec 31, 2014
41.11
40.32
40.32
40.32
170,400
-0.59(-1.44%)
Dec 30, 2014
41.24
41.69
40.57
40.91
64,481
-0.51(-1.23%)
Dec 29, 2014
42.16
42.22
41.33
41.42
84,529
-0.63(-1.50%)
Dec 26, 2014
41.59
42.66
41.26
42.05
98,863
+0.65(+1.57%)
Dec 24, 2014
40.77
41.40
41.40
41.40
49,900
+0.81(+2.00%)
Dec 23, 2014
40.88
41.03
40.00
40.59
125,511
+0.03(+0.07%)
Dec 22, 2014
40.90
41.80
40.34
40.56
238,226
-0.42(-1.02%)
Dec 19, 2014
41.25
42.16
40.87
40.98
314,345
-0.04(-0.10%)
Dec 18, 2014
40.67
41.07
40.31
41.02
251,270
+1.16(+2.91%)
Dec 17, 2014
38.33
39.88
37.92
39.86
247,196
+2.23(+5.93%)
Dec 16, 2014
37.77
38.90
37.60
37.63
185,262
-0.32(-0.84%)
Dec 15, 2014
38.74
39.24
37.45
37.95
219,367
-0.66(-1.71%)
Dec 12, 2014
38.56
39.58
38.43
38.61
167,646
-0.39(-1.00%)
Dec 11, 2014
39.25
40.00
38.87
39.00
216,757
+0.00(+0.00%)
Dec 10, 2014
40.23
40.58
38.62
39.00
250,694
-1.31(-3.25%)
Dec 09, 2014
39.75
40.45
39.50
40.31
226,865
+0.02(+0.05%)
Dec 08, 2014
40.84
41.72
40.08
40.29
259,620
-0.69(-1.68%)
Dec 05, 2014
40.55
40.99
40.25
40.98
244,364
+0.78(+1.94%)
Dec 04, 2014
39.84
40.45
39.84
40.20
202,656
+0.23(+0.58%)
Dec 03, 2014
40.32
40.41
39.71
39.97
126,004
-0.37(-0.92%)
Dec 02, 2014
40.37
40.73
39.81
40.34
162,874
-0.04(-0.10%)
Dec 01, 2014
40.44
40.87
39.87
40.38
125,301
-0.08(-0.20%)
Nov 28, 2014
40.94
41.65
40.43
40.46
149,695
-0.48(-1.17%)
Nov 26, 2014
41.05
40.94
40.94
40.94
154,500
-0.16(-0.39%)
Nov 25, 2014
42.11
42.49
40.92
41.10
266,646
-1.04(-2.47%)
Nov 24, 2014
41.48
42.27
41.48
42.14
232,912
+0.66(+1.59%)
Nov 21, 2014
41.77
41.99
41.30
41.48
275,996
+0.39(+0.95%)
Nov 20, 2014
40.32
41.10
40.21
41.09
163,324
+0.55(+1.36%)
Nov 19, 2014
41.16
41.16
40.22
40.54
239,829
-0.51(-1.24%)
Nov 18, 2014
39.83
41.17
39.51
41.05
287,633
+1.32(+3.32%)
Nov 17, 2014
40.43
40.88
39.33
39.73
343,104
-0.77(-1.90%)
Nov 14, 2014
40.76
40.99
40.20
40.50
270,267
-0.29(-0.71%)
Nov 13, 2014
41.33
41.95
40.42
40.79
206,038
-0.60(-1.45%)
Nov 12, 2014
40.86
41.50
40.26
41.39
333,249
+0.53(+1.30%)
Nov 11, 2014
39.86
41.12
39.78
40.86
332,970
+1.07(+2.69%)
Nov 10, 2014
40.38
40.54
39.64
39.79
211,201
-0.50(-1.24%)
Nov 07, 2014
39.71
40.44
39.11
40.29
390,823
+0.66(+1.67%)
Nov 06, 2014
39.28
39.95
38.96
39.63
281,236
+0.28(+0.71%)
Nov 05, 2014
39.47
39.86
38.41
39.35
612,149
+0.10(+0.25%)
Nov 04, 2014
40.30
40.88
39.05
39.25
1,034,820
-1.16(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.