Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Energy Ishares ETF
(NY:
IXC
)
42.61
+0.16 (+0.38%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
10.10
10.13
10.07
10.14
10,033
+0.08(+0.77%)
Oct 30, 2003
10.07
10.07
10.07
10.07
55,186
-0.15(-1.44%)
Oct 29, 2003
10.21
10.21
10.18
10.21
12,040
+0.04(+0.39%)
Oct 28, 2003
10.17
10.17
10.17
10.17
0
+0.00(+0.00%)
Oct 27, 2003
10.20
10.23
10.14
10.17
53,681
-0.02(-0.20%)
Oct 24, 2003
10.18
10.19
10.16
10.19
17,559
-0.02(-0.21%)
Oct 23, 2003
10.16
10.22
10.09
10.22
75,253
-0.08(-0.75%)
Oct 22, 2003
10.32
10.33
10.24
10.29
13,044
-0.12(-1.15%)
Oct 21, 2003
10.38
10.41
10.38
10.41
25,586
+0.05(+0.44%)
Oct 20, 2003
10.41
10.41
10.37
10.37
22,576
-0.05(-0.46%)
Oct 17, 2003
10.42
10.43
10.41
10.41
19,566
-0.06(-0.55%)
Oct 16, 2003
10.47
10.50
10.47
10.47
45,152
+0.10(+0.94%)
Oct 15, 2003
10.51
10.51
10.35
10.37
75,253
-0.11(-1.06%)
Oct 14, 2003
10.43
10.52
10.43
10.49
45,654
-0.08(-0.74%)
Oct 13, 2003
10.42
10.56
10.42
10.56
55,687
+0.10(+0.97%)
Oct 10, 2003
10.42
10.42
10.42
10.46
21,071
+0.19(+1.82%)
Oct 09, 2003
10.28
10.28
10.28
10.28
0
+0.00(+0.00%)
Oct 08, 2003
10.28
10.28
10.28
10.28
16,555
-0.05(-0.46%)
Oct 07, 2003
10.28
10.32
10.28
10.32
12,040
-0.02(-0.19%)
Oct 06, 2003
10.28
10.34
10.28
10.34
6,020
+0.04(+0.37%)
Oct 03, 2003
10.20
10.31
10.20
10.31
13,545
+0.16(+1.57%)
Oct 02, 2003
10.15
10.15
10.15
10.15
2,508
+0.03(+0.30%)
Oct 01, 2003
10.07
10.15
10.07
10.12
38,630
+0.13(+1.32%)
Sep 30, 2003
9.976
9.984
9.976
9.984
18,562
+0.02(+0.18%)
Sep 29, 2003
9.926
9.964
9.916
9.966
165,057
-0.02(-0.20%)
Sep 26, 2003
9.986
9.986
9.986
9.986
12,542
-0.17(-1.65%)
Sep 25, 2003
10.16
10.16
10.15
10.15
45,152
+0.01(+0.10%)
Sep 24, 2003
10.11
10.11
10.11
10.14
21,071
+0.08(+0.79%)
Sep 23, 2003
10.05
10.06
10.05
10.06
12,542
+0.02(+0.18%)
Sep 22, 2003
10.01
10.07
9.958
10.05
394,832
-0.02(-0.18%)
Sep 19, 2003
10.04
10.06
10.03
10.06
9,532
+0.10(+0.96%)
Sep 18, 2003
10.02
10.02
10.02
9.968
7,525
-0.09(-0.87%)
Sep 17, 2003
10.09
10.10
10.06
10.06
7,525
-0.10(-0.96%)
Sep 16, 2003
10.15
10.15
10.15
10.15
0
+0.00(+0.00%)
Sep 15, 2003
10.16
10.16
10.12
10.15
15,050
-0.01(-0.12%)
Sep 12, 2003
10.21
10.21
10.15
10.17
3,010
-0.06(-0.58%)
Sep 11, 2003
10.25
10.25
10.17
10.23
58,196
+0.06(+0.59%)
Sep 10, 2003
10.25
10.25
10.17
10.17
13,044
-0.10(-0.95%)
Sep 09, 2003
10.33
10.33
10.24
10.26
22,074
-0.10(-0.96%)
Sep 08, 2003
10.27
10.36
10.27
10.36
10,535
+0.14(+1.36%)
Sep 05, 2003
10.23
10.24
10.17
10.22
15,050
-0.04(-0.39%)
Sep 04, 2003
10.23
10.26
10.23
10.26
13,044
+0.05(+0.49%)
Sep 03, 2003
10.11
10.22
10.11
10.21
61,708
+0.06(+0.59%)
Sep 02, 2003
10.10
10.15
10.05
10.15
19,566
+0.07(+0.69%)
Aug 29, 2003
10.07
10.08
10.01
10.08
10,535
+0.12(+1.18%)
Aug 28, 2003
9.992
10.01
9.906
9.966
457,544
+0.00(+0.02%)
Aug 27, 2003
9.976
9.996
9.946
9.964
104,853
+0.01(+0.08%)
Aug 26, 2003
9.932
9.956
9.829
9.956
34,616
-0.05(-0.50%)
Aug 25, 2003
9.986
10.01
9.956
10.01
15,050
+0.05(+0.50%)
Aug 22, 2003
10.08
10.08
9.956
9.956
15,050
-0.15(-1.46%)
Aug 21, 2003
10.09
10.11
10.07
10.10
13,044
+0.03(+0.28%)
Aug 20, 2003
9.978
10.08
9.978
10.08
129,938
+0.01(+0.10%)
Aug 19, 2003
10.11
10.11
10.05
10.07
32,108
-0.09(-0.88%)
Aug 18, 2003
10.08
10.16
10.02
10.16
345,164
+0.13(+1.29%)
Aug 15, 2003
10.03
10.03
10.03
10.03
6,522
-0.08(-0.77%)
Aug 14, 2003
10.09
10.12
10.08
10.10
29,599
+0.13(+1.26%)
Aug 13, 2003
10.04
10.07
9.978
9.978
27,091
-0.05(-0.48%)
Aug 12, 2003
10.07
10.07
10.03
10.03
2,508
-0.04(-0.38%)
Aug 11, 2003
10.06
10.06
10.02
10.06
10,535
+0.15(+1.51%)
Aug 08, 2003
9.936
9.936
9.887
9.914
23,579
+0.12(+1.20%)
Aug 07, 2003
9.707
9.831
9.657
9.797
9,532
+0.18(+1.87%)
Aug 06, 2003
9.568
9.617
9.568
9.617
2,006
-0.02(-0.21%)
Aug 05, 2003
9.629
9.677
9.629
9.637
7,023
+0.04(+0.42%)
Aug 04, 2003
9.643
9.643
9.510
9.598
5,016
+0.03(+0.31%)
Aug 01, 2003
9.568
9.568
9.518
9.568
2,508
-0.08(-0.83%)
Jul 31, 2003
9.667
9.727
9.647
9.647
8,528
+0.01(+0.10%)
Jul 30, 2003
9.647
9.647
9.637
9.637
1,505
-0.05(-0.49%)
Jul 29, 2003
9.711
9.715
9.649
9.685
17,559
-0.10(-1.04%)
Jul 28, 2003
9.777
9.817
9.739
9.787
15,552
+0.02(+0.20%)
Jul 25, 2003
9.677
9.767
9.667
9.767
13,545
-0.04(-0.41%)
Jul 24, 2003
9.767
9.807
9.757
9.807
4,515
+0.15(+1.53%)
Jul 23, 2003
9.737
9.745
9.657
9.659
140,474
-0.05(-0.49%)
Jul 22, 2003
9.743
9.747
9.699
9.707
7,023
-0.01(-0.08%)
Jul 21, 2003
9.765
9.765
9.705
9.715
15,050
-0.04(-0.43%)
Jul 18, 2003
9.657
9.757
9.657
9.757
13,044
+0.16(+1.66%)
Jul 17, 2003
9.556
9.598
9.508
9.598
13,044
+0.04(+0.42%)
Jul 16, 2003
9.588
9.588
9.528
9.558
11,538
-0.03(-0.27%)
Jul 15, 2003
9.607
9.607
9.528
9.584
25,084
-0.14(-1.46%)
Jul 14, 2003
9.757
9.775
9.725
9.725
6,020
+0.01(+0.08%)
Jul 11, 2003
9.735
9.735
9.687
9.717
7,023
+0.02(+0.23%)
Jul 10, 2003
9.677
9.695
9.675
9.695
9,532
-0.14(-1.42%)
Jul 09, 2003
9.769
9.837
9.767
9.835
20,067
+0.08(+0.78%)
Jul 08, 2003
9.847
9.847
9.759
9.759
3,010
-0.12(-1.21%)
Jul 07, 2003
9.956
9.956
9.879
9.879
14,549
-0.05(-0.48%)
Jul 03, 2003
9.926
9.926
9.926
9.926
501
-0.05(-0.48%)
Jul 02, 2003
9.974
9.974
9.974
9.974
0
+0.00(+0.00%)
Jul 01, 2003
9.904
9.974
9.853
9.974
25,586
-0.01(-0.12%)
Jun 30, 2003
9.976
10.02
9.954
9.986
8,528
-0.01(-0.08%)
Jun 27, 2003
9.966
10.05
9.966
9.994
24,582
-0.09(-0.89%)
Jun 26, 2003
10.04
10.10
10.04
10.08
104,352
-0.03(-0.31%)
Jun 25, 2003
10.24
10.24
10.12
10.12
5,518
+0.01(+0.10%)
Jun 24, 2003
10.12
10.17
10.09
10.11
155,524
+0.05(+0.48%)
Jun 23, 2003
9.966
10.11
9.966
10.06
15,050
-0.09(-0.88%)
Jun 20, 2003
10.20
10.24
10.15
10.15
6,020
-0.07(-0.64%)
Jun 19, 2003
10.20
10.21
10.17
10.21
15,552
-0.00(-0.04%)
Jun 18, 2003
10.26
10.27
10.22
10.22
27,091
-0.04(-0.37%)
Jun 17, 2003
10.29
10.32
10.26
10.26
17,057
-0.08(-0.77%)
Jun 16, 2003
10.33
10.39
10.33
10.34
19,566
+0.11(+1.07%)
Jun 13, 2003
10.38
10.39
10.23
10.23
88,297
-0.16(-1.53%)
Jun 12, 2003
10.53
10.53
10.38
10.38
25,586
-0.05(-0.46%)
Jun 11, 2003
10.32
10.43
10.32
10.43
100,840
+0.28(+2.75%)
Jun 10, 2003
10.15
10.15
10.11
10.15
5,016
+0.05(+0.49%)
Jun 09, 2003
10.08
10.11
10.06
10.10
21,071
-0.02(-0.20%)
Jun 06, 2003
10.17
10.25
10.12
10.12
10,033
+0.01(+0.08%)
Jun 05, 2003
10.12
10.15
10.11
10.12
8,528
+0.00(+0.02%)
Jun 04, 2003
10.08
10.14
10.08
10.11
7,525
+0.11(+1.08%)
Jun 03, 2003
9.976
10.02
9.976
10.01
16,555
+0.03(+0.30%)
Jun 02, 2003
9.926
10.00
9.908
9.976
23,579
+0.10(+1.01%)
May 30, 2003
9.779
9.895
9.779
9.877
4,515
+0.07(+0.73%)
May 29, 2003
9.877
9.896
9.797
9.805
7,023
-0.05(-0.55%)
May 28, 2003
9.896
9.896
9.849
9.859
5,518
-0.07(-0.68%)
May 27, 2003
9.787
9.926
9.787
9.926
9,030
+0.23(+2.36%)
May 23, 2003
9.697
9.707
9.697
9.697
36,121
-0.01(-0.08%)
May 22, 2003
9.677
9.705
9.637
9.705
64,718
+0.05(+0.52%)
May 21, 2003
9.478
9.655
9.478
9.655
3,010
+0.14(+1.45%)
May 20, 2003
9.518
9.520
9.518
9.518
2,508
-0.03(-0.31%)
May 19, 2003
9.510
9.566
9.510
9.548
13,545
-0.07(-0.73%)
May 16, 2003
9.568
9.617
9.540
9.617
12,040
+0.13(+1.34%)
May 15, 2003
9.488
9.490
9.488
9.490
1,505
-0.02(-0.19%)
May 14, 2003
9.564
9.566
9.458
9.508
4,013
-0.04(-0.40%)
May 13, 2003
9.476
9.564
9.438
9.546
13,044
+0.12(+1.25%)
May 12, 2003
9.398
9.538
9.398
9.428
11,538
-0.01(-0.08%)
May 09, 2003
9.368
9.436
9.368
9.436
20,569
+0.15(+1.59%)
May 08, 2003
9.338
9.338
9.289
9.289
1,505
-0.08(-0.85%)
May 07, 2003
9.279
9.368
9.279
9.368
7,525
+0.01(+0.11%)
May 06, 2003
9.308
9.358
9.308
9.358
5,016
+0.10(+1.08%)
May 05, 2003
9.267
9.269
9.211
9.259
9,532
+0.04(+0.43%)
May 02, 2003
9.149
9.219
9.149
9.219
1,505
+0.17(+1.89%)
May 01, 2003
9.009
9.047
8.950
9.047
23,579
+0.04(+0.40%)
Apr 30, 2003
9.027
9.057
9.011
9.011
2,508
+0.04(+0.47%)
Apr 29, 2003
9.043
9.059
8.970
8.970
7,023
-0.13(-1.42%)
Apr 28, 2003
8.944
9.099
8.944
9.099
9,030
+0.16(+1.78%)
Apr 25, 2003
8.940
8.940
8.940
8.940
1,003
-0.14(-1.56%)
Apr 24, 2003
9.139
9.139
9.081
9.081
2,006
-0.13(-1.36%)
Apr 23, 2003
9.229
9.229
9.181
9.207
10,535
-0.01(-0.11%)
Apr 22, 2003
9.011
9.217
9.009
9.217
21,572
+0.17(+1.85%)
Apr 21, 2003
9.019
9.049
9.019
9.049
5,016
+0.09(+1.00%)
Apr 17, 2003
8.960
8.960
8.960
8.960
0
+0.00(+0.00%)
Apr 16, 2003
9.059
9.059
8.960
8.960
8,528
-0.09(-0.99%)
Apr 15, 2003
9.009
9.059
8.990
9.049
10,535
+0.08(+0.87%)
Apr 14, 2003
8.970
9.019
8.970
8.972
3,511
-0.02(-0.18%)
Apr 11, 2003
8.932
8.988
8.932
8.988
4,515
-0.00(-0.02%)
Apr 10, 2003
8.990
8.990
8.990
8.990
1,003
-0.03(-0.33%)
Apr 09, 2003
9.069
9.069
9.009
9.019
3,511
+0.01(+0.11%)
Apr 08, 2003
9.009
9.009
9.009
9.009
501
+0.01(+0.09%)
Apr 07, 2003
9.119
9.169
9.002
9.002
8,528
-0.10(-1.05%)
Apr 04, 2003
9.099
9.099
9.097
9.097
4,515
+0.11(+1.20%)
Apr 03, 2003
9.067
9.069
8.990
8.990
1,505
-0.03(-0.33%)
Apr 02, 2003
9.135
9.135
9.019
9.019
19,566
-0.05(-0.55%)
Apr 01, 2003
9.069
9.069
9.069
9.069
501
+0.12(+1.34%)
Mar 31, 2003
8.980
8.980
8.950
8.950
4,013
-0.09(-0.99%)
Mar 28, 2003
9.019
9.099
9.019
9.039
8,027
+0.02(+0.22%)
Mar 27, 2003
8.920
9.019
8.920
9.019
9,030
-0.06(-0.66%)
Mar 26, 2003
9.039
9.039
9.039
9.079
5,016
+0.04(+0.44%)
Mar 25, 2003
9.019
9.039
9.009
9.039
13,044
+0.13(+1.48%)
Mar 24, 2003
9.029
9.029
8.860
8.908
11,538
-0.12(-1.35%)
Mar 21, 2003
9.049
9.079
9.029
9.029
4,013
+0.04(+0.44%)
Mar 20, 2003
8.940
9.019
8.870
8.990
12,542
+0.07(+0.78%)
Mar 19, 2003
8.920
8.920
8.920
8.920
4,515
+0.04(+0.45%)
Mar 18, 2003
8.770
8.880
8.770
8.880
3,010
-0.05(-0.56%)
Mar 17, 2003
8.908
8.930
8.908
8.930
4,013
+0.25(+2.87%)
Mar 14, 2003
8.760
8.800
8.681
8.681
78,765
+0.02(+0.23%)
Mar 13, 2003
8.661
8.661
8.661
8.661
1,003
+0.12(+1.40%)
Mar 12, 2003
8.711
8.711
8.481
8.541
12,542
-0.36(-4.03%)
Mar 11, 2003
8.878
8.900
8.878
8.900
2,006
+0.11(+1.25%)
Mar 10, 2003
8.870
8.880
8.790
8.790
5,518
-0.11(-1.23%)
Mar 07, 2003
8.920
8.970
8.900
8.900
10,033
-0.10(-1.11%)
Mar 06, 2003
8.972
9.000
8.950
9.000
4,013
+0.03(+0.31%)
Mar 05, 2003
8.972
8.972
8.972
8.972
4,013
-0.03(-0.31%)
Mar 04, 2003
8.972
9.009
8.970
9.000
181,612
+0.03(+0.36%)
Mar 03, 2003
8.950
8.990
8.920
8.968
13,044
+0.06(+0.65%)
Feb 28, 2003
8.880
8.938
8.870
8.910
7,525
+0.11(+1.25%)
Feb 27, 2003
8.882
8.890
8.782
8.800
3,010
-0.09(-0.99%)
Feb 26, 2003
8.812
8.888
8.812
8.888
1,505
+0.05(+0.52%)
Feb 25, 2003
8.960
8.960
8.822
8.842
185,124
-0.11(-1.18%)
Feb 24, 2003
8.910
8.948
8.910
8.948
6,522
+0.03(+0.29%)
Feb 21, 2003
8.836
8.922
8.836
8.922
9,532
+0.18(+2.05%)
Feb 20, 2003
8.776
8.780
8.742
8.742
4,013
+0.05(+0.60%)
Feb 19, 2003
8.774
8.774
8.691
8.691
19,566
-0.13(-1.45%)
Feb 18, 2003
8.663
8.870
8.663
8.818
37,626
+0.18(+2.08%)
Feb 14, 2003
8.681
8.681
8.639
8.639
11,538
-0.01(-0.14%)
Feb 13, 2003
8.529
8.651
8.529
8.651
3,010
+0.09(+1.05%)
Feb 12, 2003
8.697
8.697
8.561
8.561
5,016
-0.24(-2.72%)
Feb 11, 2003
8.734
8.800
8.734
8.800
5,016
+0.09(+1.01%)
Feb 10, 2003
8.728
8.728
8.713
8.713
1,003
+0.10(+1.16%)
Feb 07, 2003
8.798
8.798
8.611
8.613
4,515
-0.32(-3.57%)
Feb 06, 2003
8.932
8.932
8.932
8.932
0
+0.00(+0.00%)
Feb 05, 2003
8.990
8.990
8.932
8.932
1,505
-0.05(-0.51%)
Feb 03, 2003
8.900
8.978
8.900
8.978
3,010
+0.14(+1.56%)
Jan 31, 2003
8.707
8.840
8.707
8.840
6,522
+0.07(+0.80%)
Jan 30, 2003
8.844
8.858
8.770
8.770
14,047
-0.05(-0.56%)
Jan 29, 2003
8.571
8.820
8.571
8.820
5,016
+0.23(+2.69%)
Jan 28, 2003
8.439
8.589
8.439
8.589
13,044
+0.21(+2.47%)
Jan 27, 2003
8.473
8.473
8.334
8.382
318,073
-0.20(-2.30%)
Jan 24, 2003
8.728
8.728
8.573
8.579
10,535
-0.15(-1.74%)
Jan 23, 2003
8.713
8.744
8.711
8.730
6,020
-0.07(-0.77%)
Jan 22, 2003
8.728
8.798
8.663
8.798
9,030
-0.05(-0.59%)
Jan 21, 2003
8.906
8.906
8.850
8.850
13,044
-0.20(-2.20%)
Jan 17, 2003
9.079
9.079
9.049
9.049
6,522
-0.10(-1.09%)
Jan 16, 2003
9.127
9.169
9.127
9.149
6,522
+0.11(+1.19%)
Jan 15, 2003
9.049
9.049
9.041
9.041
2,006
-0.02(-0.22%)
Jan 14, 2003
9.031
9.109
9.031
9.061
27,593
-0.02(-0.20%)
Jan 13, 2003
9.147
9.147
9.059
9.079
6,020
-0.07(-0.78%)
Jan 10, 2003
9.151
9.151
9.151
9.151
501
-0.08(-0.84%)
Jan 09, 2003
9.029
9.229
9.029
9.229
5,016
+0.19(+2.09%)
Jan 08, 2003
9.099
9.099
9.039
9.039
74,250
-0.20(-2.16%)
Jan 07, 2003
9.356
9.356
9.171
9.239
25,586
-0.27(-2.81%)
Jan 06, 2003
9.446
9.506
9.408
9.506
6,522
+0.20(+2.14%)
Jan 03, 2003
9.318
9.326
9.261
9.306
36,623
-0.04(-0.43%)
Jan 02, 2003
9.227
9.346
9.209
9.346
27,593
+0.24(+2.60%)
Dec 31, 2002
9.143
9.143
9.049
9.109
6,522
-0.05(-0.54%)
Dec 30, 2002
9.167
9.167
9.159
9.159
5,518
+0.08(+0.88%)
Dec 27, 2002
9.169
9.169
9.079
9.079
5,016
-0.17(-1.85%)
Dec 26, 2002
9.328
9.348
9.251
9.251
11,538
+0.02(+0.24%)
Dec 24, 2002
9.229
9.229
9.229
9.229
0
+0.00(+0.00%)
Dec 23, 2002
9.259
9.277
9.229
9.229
6,020
-0.09(-0.94%)
Dec 20, 2002
9.299
9.336
9.299
9.316
11,037
+0.12(+1.32%)
Dec 19, 2002
9.195
9.195
9.195
9.195
0
+0.00(+0.00%)
Dec 18, 2002
9.243
9.243
9.189
9.195
3,511
-0.11(-1.14%)
Dec 17, 2002
9.414
9.414
9.301
9.301
4,013
-0.10(-1.04%)
Dec 16, 2002
9.267
9.398
9.267
9.398
146,996
+0.20(+2.19%)
Dec 13, 2002
9.131
9.197
9.109
9.197
4,013
+0.09(+0.94%)
Dec 12, 2002
9.167
9.177
9.111
9.111
1,505
-0.02(-0.17%)
Dec 11, 2002
9.107
9.167
9.107
9.127
30,603
+0.14(+1.51%)
Dec 10, 2002
8.992
8.992
8.992
8.992
501
-0.05(-0.51%)
Dec 09, 2002
9.167
9.197
9.037
9.037
5,518
-0.15(-1.63%)
Dec 06, 2002
9.077
9.187
9.077
9.187
8,027
+0.13(+1.43%)
Dec 05, 2002
9.127
9.127
9.021
9.057
9,030
-0.06(-0.70%)
Dec 04, 2002
9.121
9.121
9.121
9.121
0
+0.00(+0.00%)
Dec 03, 2002
9.021
9.157
9.021
9.121
6,020
+0.09(+1.04%)
Dec 02, 2002
8.982
9.027
8.960
9.027
21,572
+0.01(+0.07%)
Nov 29, 2002
9.085
9.085
9.021
9.021
9,532
-0.03(-0.31%)
Nov 27, 2002
9.039
9.077
8.990
9.049
21,071
+0.31(+3.53%)
Nov 26, 2002
8.892
8.898
8.740
8.740
9,532
-0.30(-3.29%)
Nov 25, 2002
8.862
9.039
8.862
9.037
45,152
+0.05(+0.53%)
Nov 22, 2002
9.105
9.105
8.942
8.990
43,145
-0.15(-1.61%)
Nov 21, 2002
9.167
9.167
9.137
9.137
13,545
+0.02(+0.22%)
Nov 20, 2002
8.990
9.117
8.990
9.117
5,016
+0.08(+0.88%)
Nov 19, 2002
9.107
9.147
9.037
9.037
8,528
+0.03(+0.31%)
Nov 18, 2002
9.031
9.067
9.009
9.009
4,515
+0.06(+0.69%)
Nov 15, 2002
8.896
8.948
8.896
8.948
23,579
+0.00(+0.02%)
Nov 14, 2002
8.754
8.946
8.754
8.946
8,027
+0.31(+3.63%)
Nov 13, 2002
8.832
8.832
8.633
8.633
7,525
-0.27(-2.98%)
Nov 12, 2002
8.936
8.946
8.888
8.898
11,538
-0.05(-0.58%)
Nov 11, 2002
8.978
8.978
8.922
8.950
26,589
+0.06(+0.65%)
Nov 08, 2002
8.892
8.938
8.892
8.892
6,522
+0.14(+1.59%)
Nov 07, 2002
8.882
8.928
8.752
8.752
9,030
-0.21(-2.29%)
Nov 06, 2002
8.912
8.958
8.908
8.958
6,522
-0.06(-0.66%)
Nov 05, 2002
8.878
9.017
8.878
9.017
5,518
+0.21(+2.33%)
Nov 04, 2002
8.932
8.978
8.812
8.812
4,013
-0.15(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.