Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.99	13.14	12.90	13.12	1,092,121	+0.08(+0.65%)
Oct 29, 2020	12.65	13.09	12.49	13.04	1,702,739	+0.32(+2.52%)
Oct 28, 2020	12.95	13.01	12.71	12.72	1,280,591	-0.58(-4.38%)
Oct 27, 2020	13.49	13.49	13.29	13.30	1,184,699	-0.24(-1.74%)
Oct 26, 2020	13.74	13.77	13.41	13.54	1,086,514	-0.40(-2.85%)
Oct 23, 2020	14.08	14.12	13.82	13.93	726,935	-0.01(-0.06%)
Oct 22, 2020	13.57	13.97	13.50	13.94	833,872	+0.36(+2.67%)
Oct 21, 2020	13.75	13.78	13.57	13.58	604,947	-0.21(-1.53%)
Oct 20, 2020	13.74	13.89	13.69	13.79	892,548	+0.13(+0.93%)
Oct 19, 2020	13.92	13.99	13.65	13.66	794,415	-0.18(-1.28%)
Oct 16, 2020	14.03	14.05	13.82	13.84	564,261	-0.19(-1.38%)
Oct 15, 2020	13.79	14.05	13.67	14.03	1,414,943	-0.02(-0.12%)
Oct 14, 2020	14.08	14.29	14.04	14.05	402,814	-0.01(-0.06%)
Oct 13, 2020	14.24	14.25	14.02	14.06	655,026	-0.20(-1.42%)
Oct 12, 2020	14.28	14.31	14.14	14.26	935,599	-0.01(-0.06%)
Oct 09, 2020	14.50	14.57	14.25	14.27	1,339,808	-0.12(-0.82%)
Oct 08, 2020	14.06	14.39	14.06	14.39	1,236,463	+0.45(+3.21%)
Oct 07, 2020	13.91	13.98	13.73	13.94	1,494,973	+0.15(+1.10%)
Oct 06, 2020	14.13	14.23	13.76	13.79	786,287	-0.14(-1.03%)
Oct 05, 2020	13.71	13.95	13.67	13.93	721,399	+0.35(+2.61%)
Oct 02, 2020	13.30	13.65	13.17	13.58	1,335,540	+0.07(+0.50%)
Oct 01, 2020	13.80	13.80	13.44	13.51	673,439	-0.32(-2.32%)
Sep 30, 2020	13.92	14.07	13.79	13.83	949,057	-0.07(-0.49%)
Sep 29, 2020	14.14	14.14	13.79	13.90	719,761	-0.31(-2.20%)
Sep 28, 2020	14.27	14.33	14.17	14.21	922,942	+0.23(+1.63%)
Sep 25, 2020	13.92	14.03	13.80	13.98	1,251,120	-0.07(-0.48%)
Sep 24, 2020	14.04	14.23	13.81	14.05	1,635,082	+0.03(+0.18%)
Sep 23, 2020	14.62	14.64	14.01	14.03	1,040,751	-0.53(-3.65%)
Sep 22, 2020	14.66	14.86	14.50	14.56	1,111,642	-0.05(-0.35%)
Sep 21, 2020	14.78	14.78	14.38	14.61	1,079,330	-0.45(-2.97%)
Sep 18, 2020	15.24	15.25	14.97	15.05	649,629	-0.26(-1.71%)
Sep 17, 2020	15.16	15.33	15.02	15.32	582,395	+0.00(+0.00%)
Sep 16, 2020	15.05	15.51	14.97	15.32	923,303	+0.35(+2.31%)
Sep 15, 2020	15.18	15.27	14.94	14.97	1,522,441	-0.07(-0.45%)
Sep 14, 2020	15.05	15.13	14.97	15.04	1,027,009	+0.02(+0.11%)
Sep 11, 2020	15.02	15.11	14.89	15.02	1,708,789	+0.04(+0.28%)
Sep 10, 2020	15.49	15.49	14.97	14.98	780,506	-0.42(-2.74%)
Sep 09, 2020	15.39	15.53	15.36	15.40	863,972	+0.17(+1.11%)
Sep 08, 2020	15.43	15.46	15.11	15.23	899,164	-0.51(-3.27%)
Sep 04, 2020	15.93	15.98	15.58	15.75	921,503	-0.06(-0.37%)
Sep 03, 2020	15.89	16.13	15.71	15.81	986,419	-0.10(-0.64%)
Sep 02, 2020	16.03	16.04	15.82	15.91	8,335,337	-0.07(-0.42%)
Sep 01, 2020	16.02	16.07	15.80	15.97	708,376	-0.06(-0.37%)
Aug 31, 2020	16.35	16.36	16.03	16.03	521,981	-0.33(-2.01%)
Aug 28, 2020	16.21	16.36	16.11	16.36	365,779	+0.26(+1.62%)
Aug 27, 2020	16.16	16.21	15.95	16.10	836,600	-0.01(-0.05%)
Aug 26, 2020	16.39	16.39	16.10	16.11	8,010,428	-0.27(-1.65%)
Aug 25, 2020	16.63	16.66	16.29	16.38	532,800	-0.17(-1.02%)
Aug 24, 2020	16.37	16.62	16.27	16.55	699,240	+0.39(+2.40%)
Aug 21, 2020	16.19	16.19	16.04	16.16	439,765	-0.13(-0.83%)
Aug 20, 2020	16.36	16.41	16.25	16.29	664,853	-0.24(-1.43%)
Aug 19, 2020	16.71	16.75	16.50	16.53	443,042	-0.14(-0.81%)
Aug 18, 2020	16.84	16.94	16.64	16.67	771,034	-0.18(-1.05%)
Aug 17, 2020	16.93	16.93	16.75	16.84	626,550	-0.04(-0.25%)
Aug 14, 2020	16.74	16.91	16.64	16.88	2,300,202	-0.01(-0.05%)
Aug 13, 2020	17.20	17.20	16.83	16.89	801,677	-0.29(-1.67%)
Aug 12, 2020	17.26	17.32	17.06	17.18	906,162	+0.26(+1.55%)
Aug 11, 2020	17.19	17.37	16.87	16.92	1,065,894	+0.04(+0.25%)
Aug 10, 2020	16.56	16.88	16.56	16.88	720,888	+0.38(+2.30%)
Aug 07, 2020	16.42	16.50	16.24	16.50	956,006	-0.05(-0.31%)
Aug 06, 2020	16.62	16.67	16.50	16.55	971,670	-0.10(-0.61%)
Aug 05, 2020	16.74	16.83	16.54	16.65	1,777,796	+0.21(+1.28%)
Aug 04, 2020	16.03	16.47	16.03	16.44	2,130,794	+0.46(+2.90%)
Aug 03, 2020	15.97	16.05	15.82	15.97	634,126	+0.10(+0.64%)
Jul 31, 2020	16.00	16.00	15.66	15.87	1,744,359	-0.27(-1.67%)
Jul 30, 2020	16.40	16.40	15.94	16.14	851,819	-0.52(-3.14%)
Jul 29, 2020	16.45	16.68	16.38	16.67	577,746	+0.28(+1.70%)
Jul 28, 2020	16.55	16.62	16.37	16.39	1,663,405	-0.25(-1.52%)
Jul 27, 2020	16.62	16.67	16.43	16.64	2,071,275	+0.04(+0.25%)
Jul 24, 2020	16.62	16.79	16.54	16.60	1,622,235	-0.03(-0.15%)
Jul 23, 2020	16.70	16.74	16.52	16.62	1,107,848	-0.12(-0.71%)
Jul 22, 2020	16.78	16.78	16.54	16.74	15,047,852	-0.13(-0.80%)
Jul 21, 2020	16.37	17.03	16.37	16.88	2,237,328	+0.71(+4.38%)
Jul 20, 2020	16.34	16.45	16.15	16.17	1,402,606	-0.22(-1.34%)
Jul 17, 2020	16.59	16.70	16.34	16.39	418,660	-0.19(-1.12%)
Jul 16, 2020	16.59	16.73	16.44	16.57	542,831	-0.12(-0.71%)
Jul 15, 2020	16.68	16.77	16.51	16.69	1,816,646	+0.32(+1.96%)
Jul 14, 2020	15.82	16.40	15.77	16.37	450,281	+0.53(+3.35%)
Jul 13, 2020	16.03	16.13	15.81	15.84	598,129	-0.04(-0.27%)
Jul 10, 2020	15.51	15.91	15.51	15.88	434,429	+0.34(+2.17%)
Jul 09, 2020	16.16	16.16	15.53	15.54	1,161,242	-0.64(-3.96%)
Jul 08, 2020	16.13	16.36	16.06	16.18	484,787	+0.07(+0.42%)
Jul 07, 2020	16.44	16.44	16.11	16.12	568,419	-0.48(-2.90%)
Jul 06, 2020	16.75	16.85	16.44	16.60	815,717	+0.13(+0.82%)
Jul 02, 2020	16.63	16.79	16.43	16.46	540,191	+0.19(+1.14%)
Jul 01, 2020	16.51	16.74	16.28	16.28	462,586	-0.20(-1.23%)
Jun 30, 2020	16.15	16.57	16.02	16.48	327,873	+0.13(+0.83%)
Jun 29, 2020	16.18	16.44	16.11	16.35	324,920	+0.26(+1.63%)
Jun 26, 2020	16.48	16.48	16.03	16.08	908,224	-0.50(-3.00%)
Jun 25, 2020	16.20	16.62	16.14	16.58	1,300,427	+0.27(+1.65%)
Jun 24, 2020	16.92	16.92	16.24	16.31	627,790	-0.83(-4.82%)
Jun 23, 2020	17.31	17.36	17.13	17.14	369,507	+0.10(+0.59%)
Jun 22, 2020	16.90	17.08	16.78	17.04	401,422	+0.12(+0.70%)
Jun 19, 2020	17.54	17.55	16.92	16.92	339,931	-0.24(-1.43%)
Jun 18, 2020	16.91	17.27	16.84	17.16	327,451	+0.10(+0.59%)
Jun 17, 2020	17.52	17.52	17.05	17.06	461,600	-0.44(-2.51%)
Jun 16, 2020	17.75	17.85	17.16	17.50	503,191	+0.36(+2.12%)
Jun 15, 2020	16.51	17.28	16.30	17.14	1,272,319	-0.02(-0.09%)
Jun 12, 2020	17.39	17.49	16.74	17.15	751,918	+0.47(+2.83%)
Jun 11, 2020	17.23	17.54	16.65	16.68	824,691	-1.64(-8.94%)
Jun 10, 2020	18.90	18.92	18.29	18.32	493,563	-0.71(-3.74%)
Jun 09, 2020	19.12	19.29	18.86	19.03	914,429	-0.68(-3.44%)
Jun 08, 2020	19.64	19.73	19.22	19.71	839,629	+0.68(+3.57%)
Jun 05, 2020	18.69	19.18	18.69	19.03	709,863	+1.13(+6.33%)
Jun 04, 2020	17.87	17.97	17.63	17.90	458,378	-0.07(-0.37%)
Jun 03, 2020	17.78	18.02	17.74	17.96	672,772	+0.54(+3.09%)
Jun 02, 2020	17.19	17.47	17.19	17.43	940,331	+0.45(+2.63%)
Jun 01, 2020	16.67	17.02	16.52	16.98	821,521	+0.36(+2.14%)
May 29, 2020	16.55	16.69	16.28	16.62	515,660	-0.07(-0.40%)
May 28, 2020	17.10	17.10	16.67	16.69	510,190	-0.30(-1.75%)
May 27, 2020	17.07	17.11	16.60	16.99	1,449,178	+0.24(+1.43%)
May 26, 2020	16.80	16.91	16.73	16.75	821,016	+0.41(+2.48%)
May 22, 2020	16.33	16.36	16.04	16.34	466,837	-0.12(-0.75%)
May 21, 2020	16.78	16.81	16.34	16.47	3,295,483	-0.23(-1.39%)
May 20, 2020	16.59	16.80	16.52	16.70	780,364	+0.48(+2.96%)
May 19, 2020	16.65	16.65	16.22	16.22	938,223	-0.30(-1.80%)
May 18, 2020	16.29	16.62	16.25	16.52	1,606,879	+1.11(+7.20%)
May 15, 2020	15.42	15.70	15.28	15.41	463,695	+0.01(+0.05%)
May 14, 2020	15.07	15.49	14.73	15.40	1,419,486	+0.02(+0.11%)
May 13, 2020	15.90	15.96	15.24	15.38	930,676	-0.57(-3.58%)
May 12, 2020	16.39	16.39	15.93	15.95	3,575,281	-0.29(-1.78%)
May 11, 2020	16.33	16.38	16.15	16.24	525,200	-0.23(-1.41%)
May 08, 2020	16.24	16.48	16.14	16.48	1,389,031	+0.57(+3.59%)
May 07, 2020	16.00	16.20	15.85	15.90	635,226	+0.31(+2.02%)
May 06, 2020	16.00	16.07	15.58	15.59	835,096	-0.36(-2.28%)
May 05, 2020	16.41	16.57	15.93	15.95	1,102,169	+0.22(+1.37%)
May 04, 2020	15.25	15.79	15.07	15.74	1,604,390	+0.36(+2.31%)
May 01, 2020	15.90	16.00	15.28	15.38	1,447,401	-0.87(-5.35%)
Apr 30, 2020	16.76	16.80	16.11	16.25	2,039,185	-0.64(-3.77%)
Apr 29, 2020	16.33	16.90	16.32	16.89	1,056,736	+1.09(+6.91%)
Apr 28, 2020	15.74	15.92	15.53	15.80	792,660	+0.28(+1.81%)
Apr 27, 2020	15.21	15.60	14.90	15.52	1,090,103	+0.28(+1.85%)
Apr 24, 2020	15.47	15.52	15.04	15.23	929,082	+0.00(+0.00%)
Apr 23, 2020	15.24	15.54	15.11	15.23	1,276,825	+0.35(+2.34%)
Apr 22, 2020	14.94	14.98	14.70	14.89	2,337,074	+0.57(+3.99%)
Apr 21, 2020	14.21	14.50	14.01	14.32	1,618,750	-0.30(-2.04%)
Apr 20, 2020	14.50	15.09	14.27	14.61	1,770,430	-0.48(-3.18%)
Apr 17, 2020	14.37	15.10	14.36	15.09	1,377,792	+0.81(+5.68%)
Apr 16, 2020	14.50	14.50	13.98	14.28	1,059,119	-0.24(-1.65%)
Apr 15, 2020	14.70	14.73	14.20	14.52	1,700,096	-0.80(-5.24%)
Apr 14, 2020	15.50	15.61	15.21	15.32	1,743,960	-0.10(-0.64%)
Apr 13, 2020	15.90	15.95	15.28	15.42	1,233,556	-0.04(-0.27%)
Apr 09, 2020	16.01	16.38	15.06	15.47	1,426,857	-0.12(-0.80%)
Apr 08, 2020	15.12	15.61	15.02	15.59	790,549	+0.65(+4.32%)
Apr 07, 2020	15.44	15.66	14.90	14.94	1,009,872	+0.15(+1.01%)
Apr 06, 2020	14.56	14.87	14.34	14.80	1,450,837	+0.51(+3.59%)
Apr 03, 2020	14.80	14.85	13.96	14.28	1,796,170	-0.44(-2.98%)
Apr 02, 2020	14.34	15.35	14.04	14.72	1,974,752	+1.16(+8.54%)
Apr 01, 2020	13.86	14.03	13.49	13.56	973,227	-0.41(-2.96%)
Mar 31, 2020	14.13	14.35	13.76	13.98	1,550,334	+0.38(+2.80%)
Mar 30, 2020	13.26	13.65	12.93	13.60	1,189,520	+0.34(+2.56%)
Mar 27, 2020	13.55	13.55	13.20	13.26	871,679	-0.89(-6.32%)
Mar 26, 2020	13.74	14.42	13.59	14.15	1,170,128	+0.44(+3.20%)
Mar 25, 2020	13.27	14.16	12.83	13.71	1,765,191	+0.76(+5.88%)
Mar 24, 2020	12.08	12.95	12.00	12.95	1,565,014	+1.91(+17.32%)
Mar 23, 2020	11.56	11.57	10.86	11.04	2,304,214	-0.30(-2.63%)
Mar 20, 2020	11.65	11.95	11.10	11.34	2,952,810	+0.19(+1.71%)
Mar 19, 2020	10.67	11.28	10.24	11.15	1,420,957	+0.59(+5.56%)
Mar 18, 2020	11.33	11.45	10.12	10.56	2,298,351	-1.59(-13.08%)
Mar 17, 2020	12.32	12.72	11.58	12.15	4,987,053	-0.02(-0.20%)
Mar 16, 2020	12.35	13.26	12.17	12.17	1,603,896	-2.07(-14.53%)
Mar 13, 2020	14.23	15.31	12.83	14.24	1,490,302	+1.16(+8.86%)
Mar 12, 2020	13.95	14.25	12.97	13.08	1,963,360	-2.01(-13.32%)
Mar 11, 2020	15.50	15.66	14.92	15.09	2,557,373	-0.97(-6.03%)
Mar 10, 2020	16.62	16.62	15.14	16.06	2,760,469	+0.74(+4.86%)
Mar 09, 2020	15.93	16.67	15.31	15.32	2,091,785	-3.70(-19.45%)
Mar 06, 2020	19.33	19.40	18.77	19.02	1,302,746	-0.91(-4.57%)
Mar 05, 2020	20.12	20.14	19.70	19.93	760,345	-0.63(-3.06%)
Mar 04, 2020	20.53	20.60	20.23	20.55	802,122	+0.42(+2.10%)
Mar 03, 2020	20.74	20.95	19.93	20.13	1,037,124	-0.46(-2.25%)
Mar 02, 2020	20.32	20.60	19.84	20.60	1,190,418	+0.53(+2.64%)
Feb 28, 2020	19.45	20.12	19.22	20.07	1,072,892	+0.07(+0.33%)
Feb 27, 2020	20.48	20.75	20.00	20.00	1,728,408	-0.96(-4.58%)
Feb 26, 2020	21.51	21.59	20.95	20.96	774,226	-0.40(-1.86%)
Feb 25, 2020	22.21	22.21	21.28	21.36	648,988	-0.79(-3.55%)
Feb 24, 2020	22.38	22.38	22.09	22.14	520,154	-1.03(-4.46%)
Feb 21, 2020	23.22	23.22	23.02	23.18	279,764	-0.22(-0.95%)
Feb 20, 2020	23.53	23.62	23.37	23.40	281,161	-0.11(-0.46%)
Feb 19, 2020	23.40	23.59	23.31	23.51	172,754	+0.25(+1.07%)
Feb 18, 2020	23.24	23.30	23.10	23.26	221,822	-0.15(-0.64%)
Feb 14, 2020	23.56	23.56	23.31	23.41	216,560	-0.12(-0.53%)
Feb 13, 2020	23.54	23.66	23.45	23.53	201,262	-0.17(-0.70%)
Feb 12, 2020	23.64	23.74	23.56	23.70	551,431	+0.31(+1.31%)
Feb 11, 2020	23.40	23.48	23.34	23.39	244,539	+0.24(+1.04%)
Feb 10, 2020	23.16	23.16	23.01	23.15	656,567	-0.07(-0.29%)
Feb 07, 2020	23.28	23.35	23.19	23.22	283,631	-0.26(-1.13%)
Feb 06, 2020	23.69	23.70	23.43	23.48	342,004	-0.16(-0.66%)
Feb 05, 2020	23.38	23.71	23.38	23.64	387,201	+0.64(+2.77%)
Feb 04, 2020	23.18	23.29	22.97	23.00	1,210,419	+0.19(+0.83%)
Feb 03, 2020	23.06	23.09	22.79	22.81	543,034	-0.29(-1.25%)
Jan 31, 2020	23.38	23.38	23.02	23.10	476,626	-0.70(-2.92%)
Jan 30, 2020	23.53	23.80	23.40	23.80	734,160	+0.00(+0.00%)
Jan 29, 2020	24.01	24.03	23.77	23.80	410,913	-0.19(-0.79%)
Jan 28, 2020	23.95	24.05	23.86	23.99	428,417	+0.11(+0.45%)
Jan 27, 2020	24.03	24.09	23.86	23.88	396,669	-0.61(-2.50%)
Jan 24, 2020	24.68	24.69	24.34	24.49	1,045,218	-0.22(-0.87%)
Jan 23, 2020	24.55	24.74	24.38	24.71	519,511	-0.07(-0.30%)
Jan 22, 2020	24.90	24.99	24.73	24.78	418,342	-0.16(-0.63%)
Jan 21, 2020	25.19	25.19	24.91	24.94	232,531	-0.36(-1.44%)
Jan 17, 2020	25.47	25.52	25.28	25.30	534,633	-0.13(-0.52%)
Jan 16, 2020	25.54	25.61	25.42	25.44	575,447	+0.02(+0.06%)
Jan 15, 2020	25.48	25.51	25.36	25.42	307,958	-0.16(-0.61%)
Jan 14, 2020	25.51	25.59	25.39	25.58	233,984	-0.02(-0.10%)
Jan 13, 2020	25.57	25.63	25.42	25.60	298,012	+0.02(+0.10%)
Jan 10, 2020	25.70	25.70	25.54	25.58	248,343	-0.11(-0.42%)
Jan 09, 2020	25.57	25.69	25.31	25.69	1,656,839	+0.03(+0.13%)
Jan 08, 2020	25.93	25.98	25.60	25.65	831,342	-0.31(-1.21%)
Jan 07, 2020	25.99	25.99	25.71	25.97	323,442	-0.13(-0.51%)
Jan 06, 2020	25.96	26.17	25.94	26.10	512,516	+0.35(+1.35%)
Jan 03, 2020	25.89	25.97	25.69	25.75	279,280	+0.03(+0.13%)
Jan 02, 2020	25.57	25.74	25.57	25.72	330,855	+0.21(+0.81%)
Dec 31, 2019	25.32	25.54	25.32	25.51	310,217	+0.10(+0.39%)
Dec 30, 2019	25.54	25.58	25.38	25.41	254,883	-0.10(-0.39%)
Dec 27, 2019	25.65	25.66	25.49	25.51	302,725	-0.06(-0.23%)
Dec 26, 2019	25.54	25.69	25.53	25.57	448,491	+0.06(+0.23%)
Dec 24, 2019	25.51	25.56	25.46	25.51	257,890	-0.01(-0.03%)
Dec 23, 2019	25.30	25.52	25.25	25.52	489,859	+0.25(+0.98%)
Dec 20, 2019	25.24	25.31	25.20	25.27	343,209	+0.07(+0.30%)
Dec 19, 2019	25.18	25.23	25.15	25.20	279,449	+0.03(+0.13%)
Dec 18, 2019	25.05	25.27	25.05	25.16	482,238	+0.16(+0.63%)
Dec 17, 2019	25.06	25.18	24.97	25.01	540,727	+0.06(+0.23%)
Dec 16, 2019	24.88	25.06	24.82	24.95	560,590	+0.96(+4.01%)
Dec 13, 2019	24.19	24.34	23.99	23.99	523,352	-0.15(-0.64%)
Dec 12, 2019	23.83	24.19	23.79	24.14	263,126	+0.30(+1.26%)
Dec 11, 2019	23.82	23.97	23.78	23.84	1,822,604	+0.04(+0.16%)
Dec 10, 2019	23.81	23.89	23.76	23.80	440,226	+0.04(+0.16%)
Dec 09, 2019	23.77	23.85	23.69	23.76	1,494,893	-0.08(-0.32%)
Dec 06, 2019	23.55	23.89	23.55	23.84	643,213	+0.38(+1.64%)
Dec 05, 2019	23.65	23.65	23.40	23.46	335,202	-0.09(-0.39%)
Dec 04, 2019	23.38	23.59	23.33	23.55	583,703	+0.35(+1.49%)
Dec 03, 2019	23.31	23.33	23.10	23.20	1,003,288	-0.30(-1.27%)
Dec 02, 2019	23.60	23.69	23.50	23.50	572,297	-0.05(-0.20%)
Nov 29, 2019	23.62	23.63	23.49	23.55	5,184,534	-0.21(-0.87%)
Nov 27, 2019	23.76	23.81	23.64	23.76	167,154	+0.01(+0.03%)
Nov 26, 2019	23.95	23.95	23.71	23.75	141,273	-0.23(-0.96%)
Nov 25, 2019	23.94	24.01	23.89	23.98	238,547	+0.07(+0.29%)
Nov 22, 2019	24.06	24.12	23.90	23.91	399,451	-0.10(-0.42%)
Nov 21, 2019	23.81	24.02	23.76	24.01	291,681	+0.26(+1.10%)
Nov 20, 2019	23.59	23.87	23.49	23.75	1,076,183	+0.12(+0.52%)
Nov 19, 2019	23.91	23.91	23.63	23.63	275,005	-0.27(-1.12%)
Nov 18, 2019	24.05	24.05	23.87	23.89	448,346	-0.26(-1.08%)
Nov 15, 2019	24.00	24.19	24.00	24.15	229,430	+0.23(+0.96%)
Nov 14, 2019	24.02	24.09	23.86	23.92	608,274	-0.09(-0.37%)
Nov 13, 2019	23.99	24.09	23.94	24.01	157,116	-0.08(-0.35%)
Nov 12, 2019	24.22	24.35	24.02	24.10	137,365	-0.11(-0.46%)
Nov 11, 2019	24.06	24.25	24.00	24.21	138,361	-0.05(-0.19%)
Nov 08, 2019	24.20	24.28	24.08	24.25	221,743	-0.08(-0.32%)
Nov 07, 2019	24.25	24.34	24.22	24.33	238,145	+0.28(+1.15%)
Nov 06, 2019	24.32	24.42	24.00	24.06	232,217	-0.35(-1.45%)
Nov 05, 2019	24.39	24.49	24.30	24.41	786,295	+0.12(+0.51%)
Nov 04, 2019	24.01	24.34	24.01	24.29	186,147	+0.51(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.