Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	98.08	99.59	97.66	99.23	30,348	+1.37(+1.40%)
Oct 30, 2007	98.32	98.50	97.86	97.86	13,708	-0.90(-0.91%)
Oct 29, 2007	98.58	98.94	98.18	98.76	27,941	+1.06(+1.09%)
Oct 26, 2007	97.91	97.91	97.13	97.70	25,534	+0.73(+0.75%)
Oct 25, 2007	96.83	97.20	95.93	96.97	38,824	-0.13(-0.14%)
Oct 24, 2007	96.79	97.11	95.24	97.11	61,009	-0.44(-0.45%)
Oct 23, 2007	97.05	97.55	96.27	97.55	207,412	+1.38(+1.43%)
Oct 22, 2007	94.71	96.24	94.50	96.17	38,091	+0.71(+0.74%)
Oct 19, 2007	97.99	98.00	95.44	95.46	62,370	-3.03(-3.08%)
Oct 18, 2007	97.63	98.61	97.45	98.49	25,324	+0.58(+0.60%)
Oct 17, 2007	98.44	98.44	97.03	97.91	22,394	+0.24(+0.24%)
Oct 16, 2007	98.08	98.17	97.56	97.67	25,743	-0.62(-0.63%)
Oct 15, 2007	99.14	99.14	97.76	98.29	18,627	-0.70(-0.70%)
Oct 12, 2007	98.54	99.06	98.45	98.99	9,418	+0.81(+0.83%)
Oct 11, 2007	99.84	99.98	97.56	98.18	26,057	-0.96(-0.96%)
Oct 10, 2007	98.95	99.42	98.47	99.13	14,232	+0.12(+0.13%)
Oct 09, 2007	98.33	99.02	98.20	99.01	15,069	+0.82(+0.84%)
Oct 08, 2007	98.32	98.50	97.85	98.19	23,964	-0.41(-0.42%)
Oct 05, 2007	97.85	98.78	97.66	98.60	134,891	+1.44(+1.49%)
Oct 04, 2007	97.16	97.25	96.71	97.15	43,742	-0.15(-0.16%)
Oct 03, 2007	97.56	97.74	97.03	97.31	36,312	-0.45(-0.46%)
Oct 02, 2007	97.43	97.78	97.09	97.76	513,195	+0.46(+0.47%)
Oct 01, 2007	96.40	97.46	96.40	97.30	45,522	+1.26(+1.31%)
Sep 28, 2007	96.35	96.60	95.75	96.04	24,592	-0.03(-0.03%)
Sep 27, 2007	95.93	96.26	95.63	96.07	25,220	+0.82(+0.86%)
Sep 26, 2007	95.30	95.34	94.80	95.24	27,941	+0.42(+0.44%)
Sep 25, 2007	93.91	94.82	93.80	94.82	12,557	+0.48(+0.51%)
Sep 24, 2007	94.84	95.11	94.26	94.34	18,941	-0.45(-0.47%)
Sep 21, 2007	94.41	95.21	94.41	94.79	18,627	+0.42(+0.45%)
Sep 20, 2007	94.64	94.86	94.25	94.37	24,801	-0.55(-0.58%)
Sep 19, 2007	95.13	95.61	94.45	94.93	73,777	+0.70(+0.74%)
Sep 18, 2007	92.19	94.34	91.98	94.23	22,499	+2.58(+2.82%)
Sep 17, 2007	92.30	92.30	91.44	91.65	23,022	-0.63(-0.68%)
Sep 14, 2007	91.59	92.40	91.54	92.28	14,336	+0.17(+0.19%)
Sep 13, 2007	92.13	92.61	92.02	92.11	13,708	+0.11(+0.11%)
Sep 12, 2007	92.03	92.59	92.00	92.00	13,708	+0.16(+0.18%)
Sep 11, 2007	90.92	91.86	90.92	91.84	29,092	+1.46(+1.62%)
Sep 10, 2007	91.17	91.29	89.55	90.38	37,882	-0.60(-0.66%)
Sep 07, 2007	91.21	91.53	90.73	90.98	20,197	-1.72(-1.86%)
Sep 06, 2007	92.58	92.72	92.12	92.70	13,918	+0.46(+0.50%)
Sep 05, 2007	92.46	92.57	91.75	92.24	27,941	-0.65(-0.70%)
Sep 04, 2007	91.50	93.54	91.43	92.89	26,685	+1.14(+1.24%)
Aug 31, 2007	91.30	91.75	90.92	91.75	8,895	+1.63(+1.81%)
Aug 30, 2007	89.95	90.75	89.71	90.12	8,476	-0.09(-0.10%)
Aug 29, 2007	89.13	90.21	88.67	90.21	12,871	+1.89(+2.14%)
Aug 28, 2007	89.90	89.90	87.95	88.31	44,161	-2.27(-2.51%)
Aug 27, 2007	91.07	91.15	90.48	90.59	8,895	-0.74(-0.81%)
Aug 24, 2007	90.06	91.36	90.06	91.32	39,138	+1.38(+1.53%)
Aug 23, 2007	90.88	90.88	89.55	89.95	60,486	-0.35(-0.39%)
Aug 22, 2007	89.97	90.52	89.83	90.30	21,452	+1.36(+1.53%)
Aug 21, 2007	88.33	89.18	88.33	88.95	10,360	+0.21(+0.24%)
Aug 20, 2007	88.25	88.83	87.80	88.73	9,732	+0.78(+0.89%)
Aug 17, 2007	88.51	89.15	86.56	87.95	16,325	+1.69(+1.96%)
Aug 16, 2007	86.14	86.42	83.70	86.26	126,833	-0.60(-0.69%)
Aug 15, 2007	89.11	89.41	86.84	86.86	32,754	-2.44(-2.73%)
Aug 14, 2007	91.02	91.31	89.19	89.30	14,755	-1.75(-1.92%)
Aug 13, 2007	91.64	91.89	90.84	91.05	59,544	+0.17(+0.19%)
Aug 10, 2007	89.82	91.67	89.60	90.88	25,429	-0.48(-0.52%)
Aug 09, 2007	91.60	93.18	91.30	91.35	67,288	-1.61(-1.74%)
Aug 08, 2007	92.38	94.13	92.38	92.97	71,893	+1.36(+1.48%)
Aug 07, 2007	90.46	91.74	90.17	91.61	22,813	+1.27(+1.41%)
Aug 06, 2007	89.56	90.53	88.45	90.34	41,859	+0.64(+0.71%)
Aug 03, 2007	90.30	91.62	89.70	89.70	38,301	-1.92(-2.10%)
Aug 02, 2007	91.13	91.68	90.97	91.62	15,487	+0.78(+0.86%)
Aug 01, 2007	91.00	91.08	89.51	90.84	43,324	+0.26(+0.28%)
Jul 31, 2007	92.61	92.87	90.58	90.58	12,243	-1.19(-1.30%)
Jul 30, 2007	90.70	92.08	90.47	91.77	16,011	+1.56(+1.73%)
Jul 27, 2007	91.32	91.95	90.22	90.22	26,371	-1.39(-1.51%)
Jul 26, 2007	91.80	92.55	90.34	91.60	77,335	-1.88(-2.01%)
Jul 25, 2007	94.19	94.34	92.83	93.48	24,278	+0.03(+0.03%)
Jul 24, 2007	94.97	95.13	93.45	93.46	19,778	-2.24(-2.34%)
Jul 23, 2007	96.41	96.41	95.65	95.69	30,034	+0.14(+0.15%)
Jul 20, 2007	96.50	96.50	95.29	95.55	23,336	-0.88(-0.91%)
Jul 19, 2007	96.53	96.55	96.06	96.43	31,289	+0.70(+0.73%)
Jul 18, 2007	95.09	95.73	94.98	95.73	11,406	+0.03(+0.03%)
Jul 17, 2007	95.95	96.09	95.49	95.70	43,742	+0.08(+0.08%)
Jul 16, 2007	95.79	96.16	95.46	95.62	19,883	-0.39(-0.41%)
Jul 13, 2007	95.56	96.14	95.56	96.02	109,357	+0.45(+0.47%)
Jul 12, 2007	94.78	95.75	94.75	95.57	24,487	+1.42(+1.51%)
Jul 11, 2007	93.80	94.14	93.66	94.14	7,534	+0.63(+0.67%)
Jul 10, 2007	94.11	94.29	93.51	93.51	13,394	-1.01(-1.07%)
Jul 09, 2007	94.59	94.71	94.08	94.53	121,287	+0.32(+0.34%)
Jul 06, 2007	93.66	94.33	93.52	94.20	7,743	+0.74(+0.79%)
Jul 05, 2007	93.26	93.47	93.05	93.47	5,337	+0.30(+0.32%)
Jul 03, 2007	93.26	93.26	93.09	93.17	7,743	+0.44(+0.47%)
Jul 02, 2007	92.14	92.73	92.14	92.73	4,395	+1.12(+1.22%)
Jun 29, 2007	92.34	92.34	91.61	91.61	8,267	-0.14(-0.16%)
Jun 28, 2007	91.91	92.26	91.75	91.75	14,441	+0.03(+0.03%)
Jun 27, 2007	90.03	91.75	90.03	91.73	5,337	+1.13(+1.24%)
Jun 26, 2007	91.38	91.46	90.48	90.60	30,034	-0.48(-0.52%)
Jun 25, 2007	91.94	92.14	90.88	91.08	11,929	-0.91(-0.99%)
Jun 22, 2007	92.41	92.56	91.55	91.98	12,034	-0.71(-0.76%)
Jun 21, 2007	92.11	92.69	91.62	92.69	15,278	+0.71(+0.77%)
Jun 20, 2007	92.98	93.11	91.91	91.98	10,464	-0.94(-1.01%)
Jun 19, 2007	92.67	92.92	92.34	92.92	6,906	+0.05(+0.05%)
Jun 18, 2007	93.26	93.26	92.67	92.87	7,743	-0.12(-0.13%)
Jun 15, 2007	93.27	93.28	92.90	93.00	26,057	+0.64(+0.69%)
Jun 14, 2007	91.96	92.40	91.88	92.36	25,743	+0.89(+0.97%)
Jun 13, 2007	90.80	91.47	90.57	91.47	31,603	+1.35(+1.49%)
Jun 12, 2007	90.76	91.03	90.12	90.12	38,510	-0.90(-0.98%)
Jun 11, 2007	90.69	91.29	90.42	91.02	50,545	+0.54(+0.59%)
Jun 08, 2007	89.49	90.53	89.24	90.48	19,778	+0.81(+0.91%)
Jun 07, 2007	91.08	91.37	89.67	89.67	14,022	-1.87(-2.05%)
Jun 06, 2007	92.31	92.31	91.33	91.54	14,546	-1.10(-1.19%)
Jun 05, 2007	92.87	92.91	92.26	92.64	28,882	-0.54(-0.58%)
Jun 04, 2007	92.66	93.19	92.56	93.19	25,534	+0.47(+0.50%)
Jun 01, 2007	92.78	93.05	92.61	92.72	20,720	+0.47(+0.51%)
May 31, 2007	92.19	92.48	92.00	92.25	17,580	+0.58(+0.64%)
May 30, 2007	90.15	91.74	90.03	91.67	49,707	+0.98(+1.09%)
May 29, 2007	90.64	91.01	90.29	90.68	87,799	+0.36(+0.40%)
May 25, 2007	90.03	90.42	90.03	90.32	53,998	+0.68(+0.76%)
May 24, 2007	91.01	91.46	89.64	89.64	52,114	-1.43(-1.57%)
May 23, 2007	91.65	91.79	90.99	91.08	40,708	-0.14(-0.16%)
May 22, 2007	91.41	91.52	91.13	91.22	11,825	+0.11(+0.12%)
May 21, 2007	90.61	91.48	90.61	91.11	19,673	+0.69(+0.76%)
May 18, 2007	90.01	90.43	89.84	90.43	8,476	+0.59(+0.66%)
May 17, 2007	89.46	90.09	89.46	89.83	12,453	+0.11(+0.13%)
May 16, 2007	89.64	89.72	88.91	89.72	7,220	+0.40(+0.45%)
May 15, 2007	89.76	90.38	89.32	89.32	15,278	-0.38(-0.43%)
May 14, 2007	90.58	90.63	89.67	89.70	11,092	-0.55(-0.61%)
May 11, 2007	89.42	90.29	89.42	90.25	9,732	+1.07(+1.20%)
May 10, 2007	90.26	90.39	89.08	89.18	9,209	-1.54(-1.70%)
May 09, 2007	89.74	90.80	89.74	90.72	10,255	+0.75(+0.84%)
May 08, 2007	89.78	90.00	89.25	89.97	4,918	-0.11(-0.12%)
May 07, 2007	90.24	90.49	90.03	90.07	12,243	-0.16(-0.18%)
May 04, 2007	90.29	90.46	89.87	90.24	21,034	+0.11(+0.13%)
May 03, 2007	89.98	90.15	89.59	90.12	13,708	+0.45(+0.50%)
May 02, 2007	88.84	89.98	88.75	89.67	47,614	+1.29(+1.46%)
May 01, 2007	88.44	88.55	87.76	88.38	41,440	-0.22(-0.25%)
Apr 30, 2007	89.65	89.70	88.44	88.60	18,208	-1.19(-1.33%)
Apr 27, 2007	89.67	89.99	89.50	89.80	7,848	-0.17(-0.19%)
Apr 26, 2007	89.89	90.05	89.51	89.97	6,174	+0.51(+0.57%)
Apr 25, 2007	88.87	89.49	88.51	89.46	7,953	+0.86(+0.97%)
Apr 24, 2007	88.60	88.63	88.18	88.60	14,546	+0.07(+0.08%)
Apr 23, 2007	88.58	88.76	88.34	88.53	81,207	+0.38(+0.43%)
Apr 20, 2007	88.50	88.50	87.85	88.15	11,929	+0.59(+0.68%)
Apr 19, 2007	87.08	87.87	87.08	87.56	8,999	-0.43(-0.49%)
Apr 18, 2007	87.68	88.17	87.67	87.99	4,081	+0.08(+0.09%)
Apr 17, 2007	87.87	88.08	87.70	87.91	7,220	-0.06(-0.07%)
Apr 16, 2007	87.62	88.01	87.49	87.97	30,661	+0.71(+0.81%)
Apr 13, 2007	87.12	87.26	86.78	87.26	42,905	+0.27(+0.31%)
Apr 12, 2007	86.12	87.00	85.99	87.00	6,488	+0.91(+1.05%)
Apr 11, 2007	86.81	86.81	85.94	86.09	9,522	-0.61(-0.71%)
Apr 10, 2007	86.67	86.81	86.66	86.70	7,430	+0.22(+0.25%)
Apr 09, 2007	86.62	86.77	86.34	86.48	16,325	+0.04(+0.04%)
Apr 05, 2007	85.88	86.48	85.88	86.44	16,220	+0.32(+0.37%)
Apr 04, 2007	85.80	86.13	85.68	86.13	13,290	+0.28(+0.32%)
Apr 03, 2007	85.09	85.94	85.09	85.85	9,209	+0.89(+1.05%)
Apr 02, 2007	84.69	85.03	84.49	84.96	10,255	+0.49(+0.58%)
Mar 30, 2007	84.76	85.02	84.29	84.47	4,499	-0.09(-0.10%)
Mar 29, 2007	85.15	85.15	84.04	84.56	11,197	-0.16(-0.19%)
Mar 28, 2007	84.98	84.98	84.47	84.72	8,685	-0.41(-0.48%)
Mar 27, 2007	85.41	85.41	85.01	85.13	8,162	-0.12(-0.15%)
Mar 26, 2007	85.77	85.77	84.81	85.26	10,150	-0.38(-0.45%)
Mar 23, 2007	85.64	85.65	85.45	85.64	8,476	+0.41(+0.48%)
Mar 22, 2007	85.53	85.53	85.05	85.23	43,219	+0.12(+0.15%)
Mar 21, 2007	83.95	85.17	83.85	85.10	6,383	+1.36(+1.62%)
Mar 20, 2007	83.38	83.86	83.36	83.75	4,604	+0.46(+0.55%)
Mar 19, 2007	82.78	83.37	82.78	83.29	6,802	+0.97(+1.17%)
Mar 16, 2007	82.54	82.73	82.14	82.32	30,243	-0.19(-0.23%)
Mar 15, 2007	82.43	82.60	82.41	82.51	8,581	+0.36(+0.44%)
Mar 14, 2007	81.70	82.20	80.97	82.15	31,289	+0.38(+0.47%)
Mar 13, 2007	83.30	83.21	81.67	81.77	9,941	-1.53(-1.84%)
Mar 12, 2007	82.89	83.50	82.89	83.30	18,732	+0.30(+0.36%)
Mar 09, 2007	83.62	83.62	82.63	83.00	6,697	-0.07(-0.08%)
Mar 08, 2007	83.09	83.43	82.80	83.07	12,453	+0.83(+1.01%)
Mar 07, 2007	82.11	82.50	81.92	82.24	12,557	+0.20(+0.24%)
Mar 06, 2007	81.26	82.29	81.26	82.04	19,673	+1.55(+1.92%)
Mar 05, 2007	80.66	81.64	80.49	80.49	25,952	-1.15(-1.40%)
Mar 02, 2007	82.91	82.91	81.64	81.64	7,953	-1.48(-1.78%)
Mar 01, 2007	82.18	83.59	81.32	83.12	18,627	-0.33(-0.40%)
Feb 28, 2007	83.23	83.79	82.62	83.45	16,953	+0.27(+0.32%)
Feb 27, 2007	84.37	85.08	82.68	83.18	14,336	-2.92(-3.40%)
Feb 26, 2007	86.89	86.89	86.09	86.11	6,451	-0.55(-0.64%)
Feb 23, 2007	86.58	86.70	86.36	86.66	7,953	+0.00(+0.00%)
Feb 22, 2007	86.53	86.70	86.30	86.66	5,127	+0.54(+0.62%)
Feb 21, 2007	85.82	86.17	85.79	86.13	4,604	+0.10(+0.11%)
Feb 20, 2007	85.36	86.12	85.14	86.03	12,034	+0.70(+0.82%)
Feb 16, 2007	85.01	85.33	85.01	85.33	6,278	+0.11(+0.12%)
Feb 15, 2007	84.90	85.33	84.89	85.23	7,430	+0.32(+0.38%)
Feb 14, 2007	84.50	85.10	84.42	84.90	35,444	+0.80(+0.95%)
Feb 13, 2007	83.76	84.10	83.62	84.10	26,685	+0.56(+0.67%)
Feb 12, 2007	84.09	84.09	83.54	83.54	10,434	-0.77(-0.92%)
Feb 09, 2007	85.53	85.53	83.97	84.31	13,290	-0.97(-1.14%)
Feb 08, 2007	84.76	85.34	84.76	85.29	14,232	+0.29(+0.34%)
Feb 07, 2007	84.90	85.20	84.64	85.00	12,976	+0.32(+0.37%)
Feb 06, 2007	84.71	84.76	84.22	84.68	8,999	+0.18(+0.21%)
Feb 05, 2007	84.63	84.69	84.32	84.50	13,499	+0.07(+0.08%)
Feb 02, 2007	84.31	84.56	84.20	84.44	16,220	+0.40(+0.48%)
Feb 01, 2007	83.59	84.14	83.45	84.03	24,383	+0.60(+0.72%)
Jan 31, 2007	82.72	83.54	82.72	83.43	8,581	+0.66(+0.80%)
Jan 30, 2007	82.48	82.77	82.46	82.77	5,755	+0.47(+0.57%)
Jan 29, 2007	82.41	82.70	82.13	82.30	13,499	-0.09(-0.10%)
Jan 26, 2007	82.13	82.46	81.83	82.39	3,558	+0.53(+0.64%)
Jan 25, 2007	83.04	83.22	81.84	81.86	15,174	-1.24(-1.49%)
Jan 24, 2007	82.46	83.12	82.42	83.11	12,034	+0.98(+1.20%)
Jan 23, 2007	81.43	82.43	81.43	82.12	13,604	+0.60(+0.74%)
Jan 22, 2007	81.98	82.03	81.30	81.52	20,092	-0.33(-0.41%)
Jan 19, 2007	81.21	81.96	81.21	81.86	4,813	+0.44(+0.54%)
Jan 18, 2007	82.34	82.34	81.33	81.42	2,511	-1.10(-1.33%)
Jan 17, 2007	82.50	82.84	82.48	82.51	19,569	+0.01(+0.01%)
Jan 16, 2007	82.72	82.88	82.35	82.50	30,138	-0.05(-0.06%)
Jan 12, 2007	82.12	82.59	82.11	82.56	9,522	+0.66(+0.81%)
Jan 11, 2007	81.42	82.19	81.42	81.89	7,848	+0.57(+0.70%)
Jan 10, 2007	80.29	81.41	80.29	81.32	21,452	+0.55(+0.69%)
Jan 09, 2007	80.55	80.77	80.13	80.77	5,023	+0.17(+0.21%)
Jan 08, 2007	80.34	80.80	80.24	80.59	31,813	+0.34(+0.43%)
Jan 05, 2007	80.36	80.36	79.82	80.25	51,591	-0.40(-0.50%)
Jan 04, 2007	79.87	80.75	79.78	80.65	6,802	+0.80(+1.00%)
Jan 03, 2007	80.94	81.17	79.86	79.86	34,847	-0.44(-0.55%)
Dec 29, 2006	80.82	80.97	80.30	80.30	12,557	-0.63(-0.78%)
Dec 28, 2006	80.98	81.07	80.81	80.93	5,337	-0.07(-0.08%)
Dec 27, 2006	80.76	81.04	80.76	81.00	1,779	+0.56(+0.70%)
Dec 26, 2006	80.27	80.52	80.07	80.43	5,651	+0.20(+0.25%)
Dec 22, 2006	80.55	80.58	80.23	80.23	7,011	-0.52(-0.64%)
Dec 21, 2006	81.46	81.46	80.54	80.75	9,732	-0.80(-0.98%)
Dec 20, 2006	81.75	82.13	81.54	81.55	6,592	-0.07(-0.08%)
Dec 19, 2006	80.78	81.83	80.72	81.62	3,976	+0.09(+0.11%)
Dec 18, 2006	82.71	82.85	81.47	81.53	6,802	-0.90(-1.09%)
Dec 15, 2006	82.94	82.94	82.29	82.43	8,685	-0.18(-0.22%)
Dec 14, 2006	82.08	82.72	82.08	82.61	9,836	+0.54(+0.66%)
Dec 13, 2006	82.12	82.12	81.62	82.07	15,278	+0.31(+0.37%)
Dec 12, 2006	82.05	82.21	81.53	81.76	3,767	-0.44(-0.53%)
Dec 11, 2006	82.32	82.60	82.20	82.20	8,790	-0.15(-0.19%)
Dec 08, 2006	82.31	82.60	82.11	82.35	3,767	-0.08(-0.09%)
Dec 07, 2006	82.92	82.98	82.34	82.43	9,732	-0.25(-0.30%)
Dec 06, 2006	82.47	82.99	82.47	82.68	3,034	+0.26(+0.31%)
Dec 05, 2006	82.53	82.75	82.35	82.42	4,499	-0.10(-0.12%)
Dec 04, 2006	81.65	82.53	81.65	82.51	18,836	+1.22(+1.50%)
Dec 01, 2006	80.89	81.64	80.63	81.29	10,046	-0.36(-0.44%)
Nov 30, 2006	81.22	81.73	81.03	81.65	8,790	+0.56(+0.70%)
Nov 29, 2006	80.75	81.19	80.48	81.09	7,953	+0.79(+0.99%)
Nov 28, 2006	79.78	80.30	79.78	80.30	7,743	+0.30(+0.37%)
Nov 27, 2006	81.61	81.61	80.00	80.00	10,988	-1.69(-2.07%)
Nov 24, 2006	81.68	81.85	81.68	81.69	1,569	-0.22(-0.27%)
Nov 22, 2006	81.45	81.91	81.38	81.91	11,720	+0.48(+0.59%)
Nov 21, 2006	81.13	81.43	80.85	81.43	17,894	+0.50(+0.61%)
Nov 20, 2006	80.74	80.99	80.47	80.94	11,615	+0.21(+0.26%)
Nov 17, 2006	80.37	80.73	80.37	80.73	21,138	-0.15(-0.19%)
Nov 16, 2006	81.08	81.08	80.70	80.88	12,034	-0.05(-0.06%)
Nov 15, 2006	80.62	81.16	80.51	80.93	8,476	+0.62(+0.77%)
Nov 14, 2006	79.67	80.34	79.28	80.31	9,627	+0.76(+0.95%)
Nov 13, 2006	79.14	79.67	79.14	79.55	4,499	+0.46(+0.58%)
Nov 10, 2006	78.67	79.28	78.67	79.09	26,371	+0.23(+0.29%)
Nov 09, 2006	79.50	79.61	78.80	78.86	40,498	-0.53(-0.66%)
Nov 08, 2006	78.59	79.44	78.59	79.39	6,278	+0.36(+0.46%)
Nov 07, 2006	78.91	79.25	78.83	79.03	8,267	+0.34(+0.44%)
Nov 06, 2006	77.78	78.71	77.78	78.68	7,848	+1.15(+1.48%)
Nov 03, 2006	77.48	77.54	77.22	77.54	4,604	+0.19(+0.25%)
Nov 02, 2006	76.93	77.40	76.79	77.34	10,255	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.