Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
94.60
95.04
93.68
93.68
14,476
-2.71(-2.81%)
Oct 28, 2011
95.45
96.39
95.45
96.39
8,265
+0.75(+0.78%)
Oct 27, 2011
94.74
96.46
94.05
95.64
22,490
+3.71(+4.03%)
Oct 26, 2011
91.41
92.35
90.32
91.93
6,224
+0.72(+0.79%)
Oct 25, 2011
92.93
93.05
91.21
91.21
5,190
-2.65(-2.82%)
Oct 24, 2011
92.29
93.87
92.23
93.87
4,322
+2.75(+3.02%)
Oct 21, 2011
90.11
91.12
90.11
91.12
5,923
+2.08(+2.34%)
Oct 20, 2011
89.11
89.16
87.73
89.03
14,569
+0.11(+0.12%)
Oct 19, 2011
90.28
90.65
88.87
88.93
5,596
-1.34(-1.49%)
Oct 18, 2011
88.63
90.83
87.81
90.27
25,286
+1.81(+2.04%)
Oct 17, 2011
90.33
90.38
88.42
88.47
5,744
-2.26(-2.49%)
Oct 14, 2011
90.05
90.72
89.60
90.72
4,559
+1.69(+1.90%)
Oct 13, 2011
87.68
89.23
87.65
89.03
3,036
+0.40(+0.46%)
Oct 12, 2011
88.44
89.45
88.44
88.63
23,215
+0.95(+1.08%)
Oct 11, 2011
86.77
87.92
86.76
87.68
4,221
+0.25(+0.29%)
Oct 10, 2011
86.06
87.43
86.06
87.43
10,528
+2.81(+3.33%)
Oct 07, 2011
86.04
86.04
84.02
84.61
6,732
-1.09(-1.27%)
Oct 06, 2011
83.45
85.70
83.35
85.70
5,636
+2.08(+2.48%)
Oct 05, 2011
81.92
83.68
81.18
83.62
10,202
+2.00(+2.45%)
Oct 04, 2011
78.01
81.63
77.14
81.63
86,879
+2.64(+3.35%)
Oct 03, 2011
81.74
82.33
78.94
78.98
9,017
-4.68(-5.59%)
Sep 30, 2011
83.62
84.45
83.01
83.66
5,796
+0.28(+0.33%)
Sep 29, 2011
87.13
87.13
83.38
83.38
956
-2.20(-2.57%)
Sep 28, 2011
88.05
88.90
85.58
85.58
6,411
-2.59(-2.94%)
Sep 27, 2011
88.78
90.17
88.18
88.18
9,340
+1.23(+1.41%)
Sep 26, 2011
85.11
86.95
84.97
86.95
3,761
+1.88(+2.21%)
Sep 23, 2011
84.11
85.16
83.92
85.07
9,323
+0.30(+0.36%)
Sep 22, 2011
85.39
85.87
83.46
84.77
10,804
-3.58(-4.05%)
Sep 21, 2011
90.75
90.75
88.35
88.35
10,915
-2.21(-2.44%)
Sep 20, 2011
91.87
92.71
90.56
90.56
4,959
-1.18(-1.29%)
Sep 19, 2011
90.60
92.12
90.17
91.74
9,718
-0.65(-0.71%)
Sep 16, 2011
92.51
92.78
91.75
92.39
4,440
+0.19(+0.21%)
Sep 15, 2011
92.01
92.20
91.69
92.20
3,873
+0.16(+0.18%)
Sep 14, 2011
89.08
92.12
89.08
92.03
1,769
+2.67(+2.99%)
Sep 13, 2011
88.23
89.43
88.10
89.36
3,246
+1.55(+1.76%)
Sep 12, 2011
86.04
87.83
85.89
87.82
5,166
+0.43(+0.49%)
Sep 09, 2011
88.38
88.86
86.70
87.39
4,925
-2.59(-2.88%)
Sep 08, 2011
90.45
91.37
89.98
89.98
7,325
-1.28(-1.40%)
Sep 07, 2011
89.62
91.27
89.62
91.26
13,625
+3.18(+3.61%)
Sep 06, 2011
85.60
88.08
85.42
88.08
10,052
-0.55(-0.62%)
Sep 02, 2011
88.81
89.57
87.95
88.62
8,626
-2.27(-2.49%)
Sep 01, 2011
92.27
93.20
90.89
90.89
20,631
-1.28(-1.39%)
Aug 31, 2011
92.19
93.77
91.79
92.17
9,898
+0.08(+0.08%)
Aug 30, 2011
91.19
92.48
90.55
92.09
11,409
+0.91(+1.00%)
Aug 29, 2011
89.65
91.18
89.62
91.18
15,496
+3.52(+4.01%)
Aug 26, 2011
84.47
87.87
83.75
87.66
133,096
+2.54(+2.98%)
Aug 25, 2011
87.27
88.06
85.07
85.12
146,810
-1.95(-2.24%)
Aug 24, 2011
85.85
87.09
85.28
87.08
4,090
+1.01(+1.17%)
Aug 23, 2011
82.43
86.07
82.43
86.07
4,132
+3.82(+4.65%)
Aug 22, 2011
84.43
84.43
82.18
82.25
17,647
+0.05(+0.06%)
Aug 19, 2011
82.66
84.44
82.20
82.20
3,258
-1.57(-1.87%)
Aug 18, 2011
86.47
86.47
83.29
83.76
89,624
-5.45(-6.11%)
Aug 17, 2011
90.80
90.86
88.49
89.21
4,059
-0.77(-0.85%)
Aug 16, 2011
90.63
90.93
89.50
89.98
27,021
-1.67(-1.82%)
Aug 15, 2011
90.40
91.65
90.38
91.65
24,199
+1.93(+2.15%)
Aug 12, 2011
89.71
90.24
88.88
89.72
20,325
+0.78(+0.87%)
Aug 11, 2011
85.62
89.66
84.81
88.94
50,340
+4.70(+5.58%)
Aug 10, 2011
86.19
87.03
84.18
84.24
26,291
-2.81(-3.23%)
Aug 09, 2011
88.57
87.06
82.59
87.06
23,506
+5.07(+6.19%)
Aug 08, 2011
85.56
86.82
81.83
81.99
136,806
-7.09(-7.96%)
Aug 05, 2011
91.70
91.74
86.59
89.08
193,375
-1.54(-1.70%)
Aug 04, 2011
94.75
94.75
90.58
90.61
40,502
-5.90(-6.11%)
Aug 03, 2011
95.67
96.51
93.42
96.51
67,765
+0.82(+0.85%)
Aug 02, 2011
98.09
98.79
95.69
95.69
13,128
-3.11(-3.15%)
Aug 01, 2011
100.63
100.94
98.01
98.81
9,976
-0.83(-0.83%)
Jul 29, 2011
98.76
100.18
97.88
99.63
13,602
-0.31(-0.31%)
Jul 28, 2011
100.15
101.31
99.86
99.94
13,455
-0.17(-0.17%)
Jul 27, 2011
101.70
101.70
100.01
100.11
6,025
-2.96(-2.87%)
Jul 26, 2011
103.57
103.64
103.00
103.07
9,079
-1.11(-1.06%)
Jul 25, 2011
103.60
104.40
103.31
104.18
9,686
-0.42(-0.40%)
Jul 22, 2011
104.70
104.79
104.60
104.60
16,441
+0.55(+0.53%)
Jul 21, 2011
103.65
104.52
103.65
104.04
20,262
+0.73(+0.71%)
Jul 20, 2011
104.28
104.28
103.06
103.31
14,964
-0.71(-0.68%)
Jul 19, 2011
103.19
104.05
103.19
104.01
5,701
+2.17(+2.13%)
Jul 18, 2011
102.71
102.75
101.14
101.84
10,785
-1.34(-1.30%)
Jul 15, 2011
102.68
103.19
102.17
103.19
7,853
+1.51(+1.48%)
Jul 14, 2011
103.55
103.82
101.46
101.68
8,156
-1.32(-1.28%)
Jul 13, 2011
102.84
104.19
102.84
103.00
11,663
+0.37(+0.36%)
Jul 12, 2011
102.77
103.12
102.54
102.62
9,057
-0.24(-0.24%)
Jul 11, 2011
104.76
104.76
102.78
102.87
8,619
-2.72(-2.58%)
Jul 08, 2011
105.41
105.59
104.75
105.59
51,533
-0.82(-0.77%)
Jul 07, 2011
106.59
106.72
106.31
106.41
36,992
+1.10(+1.05%)
Jul 06, 2011
104.81
105.50
104.47
105.30
30,637
+0.12(+0.11%)
Jul 05, 2011
104.86
105.30
104.47
105.19
29,772
+0.70(+0.67%)
Jul 01, 2011
102.84
104.60
102.84
104.48
21,954
+1.46(+1.42%)
Jun 30, 2011
102.47
103.17
102.47
103.02
12,514
+1.00(+0.98%)
Jun 29, 2011
101.60
102.54
101.60
102.03
2,481
+0.62(+0.62%)
Jun 28, 2011
100.89
101.40
100.83
101.40
2,972
+2.07(+2.08%)
Jun 27, 2011
98.43
99.59
97.82
99.34
11,903
+0.76(+0.77%)
Jun 24, 2011
99.57
99.57
98.49
98.58
4,698
-1.06(-1.06%)
Jun 23, 2011
97.88
99.63
97.26
99.63
11,118
+0.39(+0.40%)
Jun 22, 2011
99.22
100.06
99.22
99.24
5,320
-0.25(-0.25%)
Jun 21, 2011
98.94
99.48
98.94
99.48
1,584
+2.34(+2.40%)
Jun 20, 2011
97.02
97.15
97.02
97.15
6,749
+0.56(+0.58%)
Jun 17, 2011
97.37
97.37
96.56
96.59
8,055
+0.52(+0.54%)
Jun 16, 2011
96.75
96.94
95.50
96.07
7,538
-0.79(-0.82%)
Jun 15, 2011
97.55
98.01
96.68
96.86
13,216
-1.36(-1.38%)
Jun 14, 2011
97.56
98.66
97.56
98.22
15,624
+1.44(+1.49%)
Jun 13, 2011
97.36
97.64
96.23
96.78
10,594
-1.00(-1.02%)
Jun 10, 2011
97.99
98.00
97.20
97.78
7,917
-1.17(-1.18%)
Jun 09, 2011
98.33
99.09
98.33
98.95
2,348
+0.77(+0.79%)
Jun 08, 2011
98.89
98.89
97.89
98.18
2,788
-1.27(-1.28%)
Jun 07, 2011
99.14
99.88
98.85
99.45
3,264
+0.60(+0.61%)
Jun 06, 2011
99.70
99.74
98.72
98.85
5,567
-1.36(-1.36%)
Jun 03, 2011
100.21
101.11
100.17
100.21
2,574
-0.10(-0.10%)
May 24, 2011
101.02
101.28
100.18
100.31
16,609
-0.27(-0.27%)
May 23, 2011
100.72
100.84
100.25
100.58
6,772
-1.83(-1.79%)
May 20, 2011
102.37
102.45
101.91
102.41
5,011
-0.14(-0.14%)
May 19, 2011
102.70
102.74
102.12
102.55
3,393
+0.17(+0.16%)
May 18, 2011
100.76
102.58
100.76
102.39
2,644
+1.75(+1.74%)
May 17, 2011
100.63
100.95
99.75
100.63
19,997
-0.51(-0.50%)
May 16, 2011
102.07
102.66
101.14
101.14
8,548
-1.14(-1.12%)
May 13, 2011
103.06
103.10
102.17
102.28
3,155
-1.05(-1.02%)
May 12, 2011
102.23
103.52
101.81
103.33
4,147
+0.88(+0.85%)
May 11, 2011
103.66
103.66
102.11
102.46
3,769
-1.29(-1.24%)
May 10, 2011
103.04
103.91
102.92
103.75
15,188
+1.18(+1.15%)
May 09, 2011
101.71
102.57
101.71
102.57
1,752
+1.09(+1.08%)
May 06, 2011
101.88
102.59
101.05
101.48
5,147
+0.61(+0.61%)
May 05, 2011
100.76
101.77
100.26
100.86
9,084
-0.23(-0.23%)
May 04, 2011
102.10
102.10
100.58
101.09
38,473
-0.92(-0.90%)
May 03, 2011
103.21
103.21
101.39
102.01
9,517
-1.28(-1.24%)
May 02, 2011
103.32
103.32
103.29
103.29
6,710
-0.63(-0.61%)
Apr 29, 2011
103.55
103.98
103.42
103.92
8,026
+0.64(+0.62%)
Apr 28, 2011
103.08
103.35
102.97
103.28
7,685
+0.65(+0.64%)
Apr 27, 2011
102.80
102.80
102.08
102.63
2,888
-0.06(-0.06%)
Apr 26, 2011
102.73
103.03
102.69
102.69
9,603
+0.30(+0.29%)
Apr 25, 2011
102.25
102.39
102.09
102.39
1,216
-0.11(-0.10%)
Apr 21, 2011
102.38
102.49
102.01
102.49
4,395
+0.77(+0.75%)
Apr 20, 2011
101.06
101.77
101.06
101.73
7,727
+2.24(+2.25%)
Apr 19, 2011
99.29
99.49
98.81
99.49
5,250
+0.57(+0.57%)
Apr 18, 2011
99.16
99.16
98.27
98.92
8,075
-1.54(-1.53%)
Apr 15, 2011
99.88
100.48
99.82
100.46
1,510
+0.73(+0.73%)
Apr 14, 2011
99.40
99.79
99.09
99.73
5,906
-0.21(-0.21%)
Apr 13, 2011
99.85
99.94
99.14
99.94
9,042
+1.23(+1.24%)
Apr 12, 2011
99.68
99.68
98.53
98.71
3,950
-0.83(-0.84%)
Apr 11, 2011
100.14
100.14
99.50
99.55
2,663
-0.57(-0.57%)
Apr 08, 2011
101.48
101.48
100.08
100.11
6,324
-0.68(-0.67%)
Apr 07, 2011
101.21
101.33
100.23
100.80
8,382
-0.53(-0.53%)
Apr 06, 2011
102.25
102.25
101.03
101.33
3,175
-0.43(-0.42%)
Apr 05, 2011
101.54
102.19
101.54
101.75
3,252
+0.13(+0.13%)
Apr 04, 2011
101.82
101.82
101.37
101.62
4,320
+0.31(+0.31%)
Apr 01, 2011
101.43
101.76
101.16
101.31
3,451
+0.23(+0.23%)
Mar 31, 2011
100.78
101.08
100.72
101.08
8,051
+0.13(+0.13%)
Mar 30, 2011
100.48
101.03
100.48
100.95
7,453
+0.94(+0.93%)
Mar 29, 2011
99.02
100.02
98.59
100.02
4,463
+1.20(+1.21%)
Mar 28, 2011
99.99
99.99
98.82
98.82
4,263
-0.83(-0.83%)
Mar 25, 2011
99.14
100.17
99.10
99.64
19,345
+0.63(+0.63%)
Mar 24, 2011
97.91
99.07
97.91
99.02
5,315
+1.33(+1.36%)
Mar 23, 2011
96.83
97.71
96.33
97.69
3,094
+0.61(+0.63%)
Mar 22, 2011
97.51
97.61
96.99
97.07
8,364
-0.44(-0.45%)
Mar 21, 2011
97.68
97.68
97.30
97.51
7,159
+1.83(+1.91%)
Mar 18, 2011
96.57
96.57
95.55
95.68
3,091
-0.19(-0.20%)
Mar 17, 2011
96.37
96.37
95.58
95.88
4,387
+0.64(+0.68%)
Mar 16, 2011
95.41
96.53
94.78
95.23
5,167
-0.53(-0.55%)
Mar 15, 2011
95.17
96.02
95.17
95.76
5,895
-0.71(-0.74%)
Mar 14, 2011
96.23
96.86
95.91
96.47
1,926
-0.59(-0.60%)
Mar 11, 2011
95.52
97.16
95.52
97.05
9,881
+0.91(+0.95%)
Mar 10, 2011
96.61
96.75
95.72
96.14
5,831
-1.68(-1.72%)
Mar 09, 2011
97.81
98.29
97.59
97.82
34,208
-0.63(-0.64%)
Mar 08, 2011
97.54
98.86
97.54
98.45
51,388
+0.59(+0.61%)
Mar 07, 2011
99.37
99.37
97.07
97.86
2,724
-0.85(-0.86%)
Mar 04, 2011
99.50
99.50
98.53
98.71
9,892
-0.74(-0.74%)
Mar 03, 2011
98.36
99.56
98.36
99.45
3,419
+1.89(+1.94%)
Mar 02, 2011
96.55
97.84
96.55
97.56
4,243
+0.63(+0.65%)
Mar 01, 2011
98.89
98.89
96.53
96.93
9,971
-1.72(-1.74%)
Feb 28, 2011
99.37
99.38
98.05
98.65
18,065
+0.09(+0.09%)
Feb 25, 2011
97.25
98.58
97.25
98.56
4,664
+1.78(+1.84%)
Feb 24, 2011
96.25
97.02
96.19
96.78
6,789
+0.14(+0.15%)
Feb 23, 2011
97.45
97.45
95.51
96.63
84,963
-0.81(-0.83%)
Feb 22, 2011
99.13
99.44
97.43
97.45
20,355
-2.55(-2.55%)
Feb 18, 2011
100.33
100.34
99.99
99.99
4,477
-0.36(-0.36%)
Feb 17, 2011
99.92
100.53
99.84
100.35
20,322
+0.21(+0.21%)
Feb 16, 2011
99.96
100.26
99.80
100.14
4,206
+0.77(+0.77%)
Feb 15, 2011
99.75
99.75
99.30
99.37
6,099
-0.76(-0.76%)
Feb 14, 2011
99.75
100.13
99.50
100.13
3,824
+0.71(+0.72%)
Feb 11, 2011
98.04
99.46
97.95
99.42
6,226
+0.96(+0.97%)
Feb 10, 2011
97.04
98.47
96.68
98.46
9,353
+0.95(+0.97%)
Feb 09, 2011
97.76
98.02
97.31
97.51
8,112
-0.09(-0.09%)
Feb 08, 2011
97.95
97.95
97.41
97.60
7,771
-0.08(-0.09%)
Feb 07, 2011
97.54
98.15
97.49
97.69
20,645
+0.56(+0.58%)
Feb 04, 2011
96.38
97.12
96.38
97.12
5,719
+0.96(+1.00%)
Feb 03, 2011
95.84
96.16
95.32
96.16
13,040
+0.39(+0.40%)
Feb 02, 2011
95.42
96.11
95.42
95.78
5,300
-0.03(-0.03%)
Feb 01, 2011
95.15
95.95
95.11
95.81
22,297
+1.52(+1.61%)
Jan 31, 2011
93.65
94.56
93.52
94.29
4,901
+0.96(+1.03%)
Jan 28, 2011
94.16
94.16
92.99
93.33
9,049
-1.56(-1.64%)
Jan 27, 2011
94.45
94.88
94.41
94.88
6,135
+0.52(+0.55%)
Jan 26, 2011
93.46
94.37
93.46
94.37
4,319
+1.59(+1.72%)
Jan 25, 2011
93.17
93.17
92.38
92.78
7,639
-0.72(-0.77%)
Jan 24, 2011
92.81
93.71
92.69
93.50
4,363
+0.41(+0.44%)
Jan 21, 2011
93.67
93.87
93.01
93.08
2,594
+0.10(+0.11%)
Jan 20, 2011
93.51
93.51
92.43
92.98
6,588
-1.19(-1.26%)
Jan 19, 2011
95.65
95.65
93.96
94.17
20,520
-1.47(-1.54%)
Jan 18, 2011
94.93
95.63
94.78
95.63
17,737
+0.51(+0.53%)
Jan 14, 2011
94.63
95.13
94.45
95.13
4,691
+0.34(+0.36%)
Jan 13, 2011
94.68
94.89
94.55
94.79
3,119
+0.33(+0.35%)
Jan 12, 2011
94.15
94.48
94.02
94.46
4,465
+0.79(+0.84%)
Jan 11, 2011
93.74
94.00
93.67
93.67
3,677
+0.33(+0.35%)
Jan 10, 2011
92.30
93.44
92.03
93.34
4,382
+0.59(+0.63%)
Jan 07, 2011
92.88
93.08
91.72
92.76
16,352
-0.16(-0.17%)
Jan 06, 2011
93.17
93.17
92.74
92.92
4,801
-0.11(-0.12%)
Jan 05, 2011
92.20
93.15
92.20
93.03
3,327
+0.68(+0.74%)
Jan 04, 2011
93.36
93.36
91.86
92.34
4,888
-0.84(-0.91%)
Jan 03, 2011
93.09
93.74
92.91
93.19
5,026
+0.83(+0.90%)
Dec 31, 2010
92.55
92.55
92.20
92.36
6,371
-0.21(-0.22%)
Dec 30, 2010
92.72
92.87
92.52
92.57
10,637
-0.13(-0.14%)
Dec 29, 2010
92.49
92.75
92.49
92.70
6,727
+0.37(+0.40%)
Dec 28, 2010
92.80
92.80
92.05
92.33
5,757
-0.21(-0.23%)
Dec 27, 2010
92.31
92.54
92.00
92.54
1,522
+0.02(+0.02%)
Dec 23, 2010
92.75
92.82
92.46
92.52
12,591
-0.36(-0.39%)
Dec 22, 2010
93.28
93.28
92.63
92.88
15,741
-0.27(-0.29%)
Dec 21, 2010
92.79
93.15
92.67
93.15
27,506
+0.65(+0.70%)
Dec 20, 2010
92.63
92.65
91.94
92.50
18,286
+0.12(+0.13%)
Dec 17, 2010
92.33
92.66
92.33
92.38
4,444
+0.41(+0.44%)
Dec 16, 2010
91.14
91.97
90.98
91.97
5,510
+0.73(+0.81%)
Dec 15, 2010
91.35
92.06
91.19
91.23
2,437
-0.05(-0.05%)
Dec 14, 2010
91.47
91.69
91.19
91.28
4,191
-0.23(-0.25%)
Dec 13, 2010
92.27
92.27
91.51
91.51
9,007
-0.21(-0.23%)
Dec 10, 2010
91.27
91.72
91.16
91.72
6,867
+0.41(+0.45%)
Dec 09, 2010
91.42
91.42
90.99
91.31
3,485
+0.35(+0.38%)
Dec 08, 2010
91.28
91.28
90.81
90.97
20,455
-0.16(-0.18%)
Dec 07, 2010
92.00
92.00
91.13
91.13
25,920
+0.10(+0.11%)
Dec 06, 2010
90.87
91.03
90.53
91.03
5,835
+0.47(+0.52%)
Dec 03, 2010
90.47
90.56
90.26
90.56
1,957
+0.23(+0.26%)
Dec 02, 2010
89.80
90.33
89.80
90.32
4,616
+0.94(+1.05%)
Dec 01, 2010
89.00
89.58
89.00
89.39
22,469
+1.96(+2.24%)
Nov 30, 2010
86.89
87.90
86.82
87.43
21,121
-0.67(-0.76%)
Nov 29, 2010
87.42
88.10
87.01
88.10
19,788
-0.14(-0.16%)
Nov 26, 2010
87.79
88.34
87.66
88.24
3,935
-0.14(-0.16%)
Nov 24, 2010
87.69
88.38
88.38
88.38
9,082
+1.79(+2.07%)
Nov 23, 2010
86.71
87.10
86.33
86.59
31,162
-1.23(-1.41%)
Nov 22, 2010
86.70
87.89
86.70
87.83
23,955
+0.83(+0.96%)
Nov 19, 2010
86.55
87.14
86.54
87.00
66,633
+0.55(+0.64%)
Nov 18, 2010
86.55
86.68
84.79
86.44
1,898
+1.66(+1.95%)
Nov 17, 2010
84.60
85.09
84.60
84.79
2,121
+0.41(+0.49%)
Nov 16, 2010
85.02
85.27
84.18
84.37
7,234
-1.51(-1.76%)
Nov 15, 2010
86.15
86.23
85.89
85.89
4,152
+0.07(+0.08%)
Nov 12, 2010
86.42
86.61
85.29
85.82
10,391
-1.27(-1.46%)
Nov 11, 2010
86.01
87.12
85.99
87.09
6,885
+0.33(+0.37%)
Nov 10, 2010
86.31
86.85
85.81
86.76
2,239
+0.64(+0.74%)
Nov 09, 2010
87.03
87.11
86.12
86.12
3,726
-0.51(-0.59%)
Nov 08, 2010
86.00
86.73
86.00
86.63
4,190
+0.38(+0.44%)
Nov 05, 2010
86.11
86.39
86.01
86.25
7,369
+0.32(+0.37%)
Nov 04, 2010
85.76
85.93
85.62
85.93
5,559
+1.40(+1.66%)
Nov 03, 2010
84.28
84.68
83.79
84.53
4,291
+0.07(+0.08%)
Nov 02, 2010
84.48
84.60
84.34
84.46
3,384
+1.14(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.