Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	193.51	193.51	193.51	193.51	695	+1.20(+0.63%)
Oct 30, 2017	192.54	192.61	191.95	192.31	2,684	-0.30(-0.16%)
Oct 27, 2017	192.19	192.61	192.19	192.61	826	+0.83(+0.43%)
Oct 26, 2017	190.84	191.78	190.83	191.78	2,453	+1.09(+0.57%)
Oct 25, 2017	190.39	190.99	190.39	190.69	2,300	-1.36(-0.71%)
Oct 24, 2017	192.00	192.07	191.95	192.04	27,183	+0.20(+0.10%)
Oct 23, 2017	192.79	192.79	191.84	191.84	2,100	-0.86(-0.45%)
Oct 20, 2017	192.34	192.71	192.34	192.71	2,066	+2.51(+1.32%)
Oct 19, 2017	190.32	190.42	190.04	190.20	1,302	-1.10(-0.58%)
Oct 18, 2017	191.53	191.54	191.30	191.30	1,984	+0.21(+0.11%)
Oct 17, 2017	191.29	191.38	191.02	191.09	1,571	-0.09(-0.05%)
Oct 16, 2017	191.21	191.21	191.12	191.18	3,577	-0.35(-0.18%)
Oct 13, 2017	191.58	191.77	191.48	191.53	1,804	+0.13(+0.07%)
Oct 12, 2017	191.07	191.41	191.07	191.40	1,084	+0.20(+0.10%)
Oct 11, 2017	190.03	191.23	190.03	191.20	1,872	+0.55(+0.29%)
Oct 10, 2017	190.58	190.95	190.49	190.65	3,644	-0.14(-0.08%)
Oct 09, 2017	190.95	190.95	190.75	190.79	1,214	-0.14(-0.07%)
Oct 06, 2017	190.79	191.02	190.79	190.93	2,339	+0.06(+0.03%)
Oct 05, 2017	190.25	190.89	190.25	190.87	4,368	+0.83(+0.44%)
Oct 04, 2017	189.46	190.10	189.43	190.04	1,693	+1.04(+0.55%)
Oct 03, 2017	189.13	189.40	188.82	189.00	28,078	+0.10(+0.05%)
Oct 02, 2017	187.79	189.08	187.79	188.90	22,384	+0.90(+0.48%)
Sep 29, 2017	187.87	188.00	187.87	188.00	1,170	+1.18(+0.63%)
Sep 28, 2017	186.57	186.98	186.57	186.82	1,876	-0.32(-0.17%)
Sep 27, 2017	186.11	187.47	186.11	187.14	4,455	+1.47(+0.79%)
Sep 26, 2017	185.61	185.72	185.50	185.67	1,031	-0.06(-0.03%)
Sep 25, 2017	186.72	186.72	185.12	185.73	4,003	-0.99(-0.53%)
Sep 22, 2017	185.57	186.72	185.57	186.72	2,511	+0.37(+0.20%)
Sep 21, 2017	186.39	186.39	186.12	186.35	2,758	+0.01(+0.01%)
Sep 20, 2017	185.69	186.49	185.69	186.34	3,408	+0.36(+0.19%)
Sep 19, 2017	186.06	186.06	185.99	185.99	2,087	-0.41(-0.22%)
Sep 18, 2017	186.41	186.41	186.31	186.39	2,161	+0.92(+0.49%)
Sep 15, 2017	185.37	185.48	185.37	185.48	984	+0.07(+0.04%)
Sep 14, 2017	185.44	185.44	185.40	185.40	918	-0.43(-0.23%)
Sep 13, 2017	186.03	186.03	185.77	185.83	2,657	-0.71(-0.38%)
Sep 12, 2017	186.38	186.54	185.93	186.54	2,736	+0.58(+0.31%)
Sep 11, 2017	186.09	186.09	185.74	185.96	1,574	+1.34(+0.73%)
Sep 08, 2017	184.43	184.62	184.19	184.62	1,232	+0.01(+0.01%)
Sep 07, 2017	184.05	184.78	184.05	184.61	4,132	+0.49(+0.27%)
Sep 06, 2017	184.60	184.60	184.12	184.12	1,329	-0.04(-0.02%)
Sep 05, 2017	184.79	184.79	183.30	184.16	3,424	-1.11(-0.60%)
Sep 01, 2017	185.33	185.45	185.16	185.28	2,919	+0.48(+0.26%)
Aug 31, 2017	183.85	184.88	183.85	184.80	2,473	+2.07(+1.13%)
Aug 30, 2017	182.70	182.75	182.70	182.73	1,541	+1.96(+1.08%)
Aug 29, 2017	180.25	180.90	180.25	180.77	1,270	-0.25(-0.14%)
Aug 28, 2017	181.19	181.19	181.03	181.03	802	-0.23(-0.13%)
Aug 25, 2017	181.22	181.26	181.16	181.26	3,119	-0.27(-0.15%)
Aug 24, 2017	181.29	181.53	181.29	181.53	3,254	+0.46(+0.25%)
Aug 23, 2017	180.91	181.21	180.91	181.07	2,356	-0.48(-0.27%)
Aug 22, 2017	180.44	181.55	180.44	181.55	1,321	+2.27(+1.26%)
Aug 21, 2017	178.89	179.29	178.89	179.29	1,056	-0.17(-0.09%)
Aug 18, 2017	179.39	179.49	178.62	179.46	2,225	+0.24(+0.13%)
Aug 17, 2017	180.36	180.47	179.22	179.22	2,551	-2.50(-1.38%)
Aug 16, 2017	182.08	182.08	181.72	181.72	1,578	+0.85(+0.47%)
Aug 15, 2017	181.01	181.01	180.79	180.87	1,832	-0.50(-0.28%)
Aug 14, 2017		181.49	181.29	181.37	1,360	+1.91(+1.07%)
Aug 11, 2017	178.91	179.64	178.91	179.46	3,592	+0.80(+0.45%)
Aug 10, 2017	180.25	180.25	178.65	178.65	2,520	-3.07(-1.69%)
Aug 09, 2017	181.53	181.72	181.42	181.72	1,410	-0.53(-0.29%)
Aug 08, 2017	184.24	184.24	182.25	182.25	7,666	-1.12(-0.61%)
Aug 07, 2017	183.29	183.38	183.29	183.37	4,013	+0.31(+0.17%)
Aug 04, 2017	183.08	183.21	182.73	183.05	1,490	+0.52(+0.29%)
Aug 03, 2017	183.12	183.28	182.52	182.53	2,811	-0.34(-0.19%)
Aug 02, 2017	184.45	184.45	182.51	182.88	2,846	-1.47(-0.80%)
Aug 01, 2017	184.64	184.64	184.32	184.34	1,226	+0.10(+0.05%)
Jul 31, 2017	184.82	184.82	184.12	184.25	1,412	-0.60(-0.32%)
Jul 28, 2017	184.83	184.85	183.55	184.85	1,035	+0.39(+0.21%)
Jul 27, 2017	186.16	186.16	184.46	184.46	1,607	-0.97(-0.52%)
Jul 26, 2017	185.70	185.70	185.43	185.43	1,245	-0.29(-0.16%)
Jul 25, 2017	185.54	185.81	185.51	185.72	5,591	+0.52(+0.28%)
Jul 24, 2017	185.07	185.19	185.03	185.19	2,943	+0.65(+0.35%)
Jul 21, 2017	183.88	184.71	183.88	184.54	2,083	-0.11(-0.06%)
Jul 20, 2017	185.32	185.32	184.60	184.65	1,093	+0.06(+0.03%)
Jul 19, 2017	184.58	184.65	183.85	184.59	2,191	+1.39(+0.76%)
Jul 18, 2017	184.21	184.21	182.82	183.21	6,531	-0.39(-0.21%)
Jul 17, 2017	184.12	184.12	183.42	183.59	10,744	+0.01(+0.01%)
Jul 14, 2017	183.17	183.77	183.17	183.58	1,393	+0.89(+0.49%)
Jul 13, 2017	182.61	182.72	182.17	182.69	3,412	+0.09(+0.05%)
Jul 12, 2017	182.23	182.73	182.23	182.60	7,223	+1.55(+0.86%)
Jul 11, 2017	180.43	181.05	180.43	181.05	7,517	+0.39(+0.21%)
Jul 10, 2017	180.55	180.91	180.31	180.66	2,687	-0.20(-0.11%)
Jul 07, 2017	179.82	180.99	179.82	180.86	15,754	+1.62(+0.91%)
Jul 06, 2017	179.84	180.26	179.24	179.24	6,265	-2.18(-1.20%)
Jul 05, 2017	180.81	181.50	180.47	181.41	27,741	+0.42(+0.23%)
Jul 03, 2017	181.59	181.70	181.06	181.00	7,212	-0.00(-0.00%)
Jun 30, 2017	181.10	181.10	180.49	181.00	1,336	+0.67(+0.37%)
Jun 29, 2017	179.69	180.33	179.21	180.33	2,101	-1.65(-0.91%)
Jun 28, 2017	180.92	181.98	180.92	181.98	1,865	+0.92(+0.51%)
Jun 27, 2017	182.90	182.90	180.73	181.06	1,822	-1.58(-0.87%)
Jun 26, 2017	183.27	183.27	182.50	182.64	3,126	+0.47(+0.26%)
Jun 23, 2017	181.77	182.69	181.77	182.17	1,285	+0.54(+0.30%)
Jun 22, 2017	181.19	181.64	180.62	181.62	4,529	+0.78(+0.43%)
Jun 21, 2017	181.09	181.16	180.84	180.84	1,039	+0.37(+0.21%)
Jun 20, 2017	180.96	181.16	180.47	180.47	1,976	-1.50(-0.83%)
Jun 19, 2017	181.32	181.98	181.32	181.98	2,438	+1.82(+1.01%)
Jun 16, 2017	180.41	180.41	180.16	180.16	850	-0.33(-0.18%)
Jun 15, 2017	180.21	180.54	180.21	180.49	10,688	-0.38(-0.21%)
Jun 14, 2017	181.37	181.37	180.86	180.86	1,920	-0.34(-0.19%)
Jun 13, 2017	180.53	181.27	180.53	181.20	3,817	+1.57(+0.88%)
Jun 12, 2017	179.62	179.62	179.62	179.62	696	-0.06(-0.03%)
Jun 09, 2017	179.68	179.68	179.68	179.68	549	-1.22(-0.67%)
Jun 07, 2017				180.90	6,860	-0.05(-0.03%)
Jun 06, 2017	180.82	180.99	180.82	180.96	1,253	-0.46(-0.25%)
Jun 05, 2017	181.63	181.74	181.41	181.41	4,410	-0.36(-0.20%)
Jun 02, 2017	181.54	181.82	181.54	181.78	867	+1.04(+0.57%)
Jun 01, 2017	179.47	180.74	179.47	180.74	976	+2.40(+1.35%)
May 31, 2017	178.32	178.34	178.25	178.34	3,071	-0.59(-0.33%)
May 30, 2017	179.00	179.00	178.72	178.92	903	-0.38(-0.21%)
May 26, 2017	179.74	179.74	179.30	179.30	2,134	-0.38(-0.21%)
May 25, 2017	179.11	180.02	179.11	179.67	3,723	+1.00(+0.56%)
May 24, 2017	178.24	178.68	178.24	178.68	2,444	+0.37(+0.21%)
May 23, 2017	178.15	178.82	177.98	178.31	2,687	-0.38(-0.21%)
May 22, 2017	177.47	178.69	177.47	178.69	1,349	+1.22(+0.69%)
May 19, 2017	176.65	177.47	176.56	177.47	1,203	+1.57(+0.89%)
May 18, 2017	174.46	175.93	174.46	175.90	1,873	+1.28(+0.74%)
May 17, 2017	175.91	175.91	174.61	174.61	3,542	-3.09(-1.74%)
May 16, 2017	177.67	177.71	177.53	177.71	2,776	-0.01(-0.01%)
May 15, 2017	177.84	177.90	177.58	177.72	1,842	+1.41(+0.80%)
May 12, 2017	176.58	176.58	176.27	176.30	1,915	-0.44(-0.25%)
May 11, 2017	177.07	177.07	176.03	176.75	2,397	-0.74(-0.42%)
May 10, 2017	176.81	177.49	176.81	177.49	1,615	+0.59(+0.34%)
May 09, 2017	176.93	177.18	176.89	176.90	9,204	+0.14(+0.08%)
May 08, 2017	177.58	177.58	176.57	176.76	2,417	-1.00(-0.56%)
May 05, 2017	176.96	177.76	176.96	177.76	2,322	+1.42(+0.81%)
May 04, 2017	176.68	176.68	175.36	176.33	2,136	+0.51(+0.29%)
May 03, 2017	175.86	175.96	175.42	175.82	1,854	-0.35(-0.20%)
May 02, 2017	176.75	176.75	176.08	176.16	6,086	+0.20(+0.11%)
May 01, 2017	175.74	176.24	175.51	175.97	9,114	+0.66(+0.38%)
Apr 28, 2017	176.50	177.03	175.30	175.30	2,150	-1.17(-0.67%)
Apr 27, 2017	176.03	176.48	176.03	176.48	1,254	+0.47(+0.27%)
Apr 26, 2017	175.99	176.37	175.99	176.01	1,689	+0.24(+0.13%)
Apr 25, 2017	175.62	175.80	175.62	175.77	9,812	+1.03(+0.59%)
Apr 24, 2017	174.46	174.86	174.24	174.74	2,527	+2.11(+1.22%)
Apr 21, 2017	172.50	172.77	172.50	172.63	2,289	-0.21(-0.12%)
Apr 20, 2017	172.04	173.00	172.04	172.84	2,794	+1.48(+0.87%)
Apr 19, 2017	172.05	172.06	171.34	171.36	37,482	+0.31(+0.18%)
Apr 18, 2017	170.28	171.05	170.28	171.05	2,423	+0.09(+0.05%)
Apr 17, 2017	170.13	170.96	170.13	170.96	1,285	+0.90(+0.53%)
Apr 13, 2017	170.56	170.68	170.06	170.06	2,133	-0.58(-0.34%)
Apr 12, 2017	171.03	171.14	170.64	170.64	1,641	-0.81(-0.47%)
Apr 11, 2017	171.33	171.44	171.20	171.44	983	+0.00(+0.00%)
Apr 10, 2017	171.23	171.75	171.12	171.44	1,976	+0.24(+0.14%)
Apr 07, 2017	171.09	171.20	171.09	171.20	580	+0.34(+0.20%)
Apr 06, 2017	169.67	170.86	169.67	170.86	4,091	-0.90(-0.53%)
Apr 05, 2017	171.47	171.76	171.47	171.76	1,167	+1.02(+0.60%)
Apr 04, 2017	170.87	170.87	170.53	170.74	2,910	-0.54(-0.31%)
Apr 03, 2017	171.99	171.99	171.02	171.27	1,218	-0.69(-0.40%)
Mar 31, 2017	171.51	172.10	171.51	171.96	1,477	+0.32(+0.18%)
Mar 30, 2017	171.72	171.72	171.65	171.65	948	+0.95(+0.56%)
Mar 29, 2017	170.87	170.87	170.70	170.70	656	-0.39(-0.23%)
Mar 28, 2017	169.94	171.29	169.94	171.08	992	+1.17(+0.69%)
Mar 27, 2017	168.48	170.04	168.48	169.92	3,457	-0.71(-0.42%)
Mar 24, 2017	170.50	170.63	170.50	170.63	765	-0.01(-0.01%)
Mar 23, 2017	170.64	170.64	170.64	170.64	631	+0.92(+0.54%)
Mar 22, 2017	168.91	169.72	168.81	169.72	4,115	+0.47(+0.28%)
Mar 21, 2017	172.74	172.74	169.25	169.25	1,218	-2.80(-1.63%)
Mar 20, 2017	172.44	172.44	172.05	172.05	859	-0.44(-0.25%)
Mar 17, 2017	172.49	172.49	172.49	172.49	368	+0.31(+0.18%)
Mar 16, 2017	172.88	172.88	172.18	172.18	2,085	-0.13(-0.08%)
Mar 15, 2017	171.33	172.31	171.33	172.31	2,090	+1.66(+0.97%)
Mar 14, 2017	170.44	170.65	170.43	170.65	819	-0.56(-0.33%)
Mar 13, 2017	171.21	171.21	171.21	171.21	817	+0.66(+0.39%)
Mar 10, 2017	170.28	170.55	169.92	170.55	2,342	+0.81(+0.48%)
Mar 09, 2017	170.21	170.33	168.88	169.74	5,218	-0.25(-0.15%)
Mar 08, 2017	170.53	170.53	169.99	169.99	2,671	-0.38(-0.22%)
Mar 07, 2017	170.36	170.43	170.13	170.37	2,770	-0.58(-0.34%)
Mar 06, 2017	171.30	171.30	170.63	170.95	1,369	-0.57(-0.33%)
Mar 03, 2017	171.47	171.52	171.35	171.52	4,852	-0.30(-0.17%)
Mar 02, 2017	172.01	172.10	171.82	171.82	2,490	-1.21(-0.70%)
Mar 01, 2017	172.45	173.06	172.26	173.03	2,163	+2.22(+1.30%)
Feb 28, 2017	171.30	171.30	170.71	170.81	5,729	-1.35(-0.78%)
Feb 27, 2017	171.38	172.17	171.38	172.16	3,082	+0.97(+0.57%)
Feb 24, 2017	170.82	171.19	170.82	171.19	1,164	+0.16(+0.10%)
Feb 23, 2017	170.86	171.07	170.86	171.02	1,159	-0.63(-0.37%)
Feb 22, 2017	172.18	172.18	171.62	171.65	1,605	-0.65(-0.37%)
Feb 21, 2017	171.63	172.30	171.63	172.30	1,186	+1.18(+0.69%)
Feb 17, 2017		171.12	171.12	171.12	0	+0.60(+0.35%)
Feb 16, 2017	170.83	170.83	170.17	170.52	4,116	+0.18(+0.11%)
Feb 14, 2017				170.34	383	+0.47(+0.28%)
Feb 13, 2017	170.11	170.11	169.87	169.87	1,939	+0.02(+0.01%)
Feb 10, 2017	170.07	170.07	169.68	169.85	1,513	+0.21(+0.12%)
Feb 09, 2017	168.08	169.65	168.08	169.64	1,913	+1.92(+1.14%)
Feb 08, 2017	166.89	167.73	166.89	167.73	1,209	+0.33(+0.19%)
Feb 07, 2017	167.79	167.83	167.33	167.40	2,793	-0.17(-0.10%)
Feb 06, 2017	167.51	167.57	167.41	167.57	1,503	+0.04(+0.02%)
Feb 03, 2017	166.89	167.54	166.89	167.54	1,131	+1.62(+0.98%)
Feb 02, 2017	165.32	166.32	165.32	165.92	4,017	+0.65(+0.39%)
Feb 01, 2017	166.56	166.61	165.10	165.27	2,252	-0.69(-0.42%)
Jan 31, 2017	165.10	165.96	165.02	165.96	2,021	+0.38(+0.23%)
Jan 30, 2017	165.83	165.95	165.43	165.57	2,675	-1.06(-0.64%)
Jan 27, 2017	167.03	167.03	166.62	166.63	1,354	-0.44(-0.26%)
Jan 26, 2017	167.69	167.69	167.07	167.07	2,494	-0.55(-0.33%)
Jan 25, 2017	167.39	167.66	167.36	167.63	6,361	+1.34(+0.81%)
Jan 24, 2017	165.21	166.32	164.96	166.28	7,095	+1.72(+1.04%)
Jan 23, 2017	164.43	164.87	163.95	164.57	3,778	-0.05(-0.03%)
Jan 20, 2017	164.72	165.29	164.62	164.62	2,829	+0.44(+0.26%)
Jan 19, 2017	165.15	165.15	164.18	164.18	2,110	-0.37(-0.22%)
Jan 18, 2017	164.57	164.59	164.41	164.55	1,492	+0.46(+0.28%)
Jan 17, 2017	164.27	164.55	163.91	164.08	1,566	-0.90(-0.54%)
Jan 13, 2017		164.98	164.98	164.98	0	+0.80(+0.49%)
Jan 12, 2017	164.14	164.21	162.58	164.18	3,029	+0.05(+0.03%)
Jan 11, 2017	164.08	164.13	163.53	164.13	4,718	-0.03(-0.02%)
Jan 10, 2017	163.59	164.57	163.54	164.16	11,788	+0.64(+0.39%)
Jan 09, 2017	164.04	164.04	163.21	163.52	2,982	-0.29(-0.17%)
Jan 06, 2017	163.27	164.06	163.27	163.81	5,135	+1.14(+0.70%)
Jan 05, 2017	163.08	163.44	162.16	162.66	42,585	-0.70(-0.43%)
Jan 04, 2017	162.05	163.36	161.73	163.36	15,078	+2.45(+1.52%)
Jan 03, 2017	160.98	161.71	160.05	160.91	7,144	+0.89(+0.55%)
Dec 30, 2016		160.02	160.02	160.02	0	-0.31(-0.19%)
Dec 29, 2016	160.53	160.62	159.95	160.33	16,379	+0.07(+0.04%)
Dec 28, 2016	162.04	162.04	160.26	160.26	7,996	-1.45(-0.90%)
Dec 27, 2016	161.46	161.95	161.46	161.71	6,843	+0.41(+0.25%)
Dec 23, 2016		161.31	161.31	161.31	0	+0.67(+0.42%)
Dec 22, 2016	161.39	161.39	160.48	160.63	7,219	-1.39(-0.86%)
Dec 21, 2016	162.61	162.65	161.99	162.03	2,491	-0.36(-0.22%)
Dec 20, 2016	162.45	162.46	162.22	162.38	5,165	+0.76(+0.47%)
Dec 19, 2016	161.92	162.22	161.62	161.62	5,289	-0.25(-0.15%)
Dec 16, 2016	162.59	162.66	161.84	161.87	1,397	-0.39(-0.24%)
Dec 15, 2016	162.63	162.63	162.16	162.26	2,661	+0.69(+0.43%)
Dec 14, 2016	162.40	162.76	161.46	161.57	16,528	-1.10(-0.68%)
Dec 13, 2016	162.51	162.82	162.51	162.67	1,835	+0.88(+0.54%)
Dec 12, 2016	162.99	162.99	161.79	161.79	959	-1.53(-0.93%)
Dec 09, 2016	163.95	163.95	163.10	163.32	2,053	-0.41(-0.25%)
Dec 08, 2016	162.54	163.73	162.54	163.73	4,290	+0.99(+0.61%)
Dec 07, 2016	160.77	162.73	160.77	162.73	2,228	+1.82(+1.13%)
Dec 06, 2016	160.43	160.91	159.81	160.91	2,328	+0.56(+0.35%)
Dec 05, 2016	159.14	160.35	159.14	160.35	1,642	+2.40(+1.52%)
Dec 02, 2016	158.31	158.40	157.95	157.95	934	-0.02(-0.01%)
Dec 01, 2016	158.90	158.90	157.97	157.97	2,696	-2.44(-1.52%)
Nov 30, 2016	161.91	161.91	160.27	160.41	3,536	-1.01(-0.63%)
Nov 29, 2016	161.32	161.93	161.13	161.42	2,273	-0.13(-0.08%)
Nov 28, 2016	163.08	163.08	161.40	161.55	8,964	-1.01(-0.62%)
Nov 25, 2016	162.50	162.56	162.50	162.56	540	+0.48(+0.29%)
Nov 23, 2016		162.08	162.08	162.08	0	+0.74(+0.46%)
Nov 22, 2016	161.68	161.68	160.99	161.34	9,026	+0.17(+0.11%)
Nov 21, 2016	160.72	161.20	160.64	161.16	7,829	+0.84(+0.52%)
Nov 18, 2016	161.06	161.06	160.21	160.33	5,834	-0.63(-0.39%)
Nov 17, 2016	160.56	160.96	160.02	160.96	2,688	+1.37(+0.86%)
Nov 16, 2016	158.82	159.59	158.82	159.59	1,775	+0.19(+0.12%)
Nov 15, 2016	159.17	159.40	158.94	159.40	2,803	+1.52(+0.96%)
Nov 14, 2016	157.86	157.88	157.84	157.88	1,218	+0.49(+0.31%)
Nov 11, 2016	155.46	157.40	155.46	157.39	1,747	+1.29(+0.83%)
Nov 10, 2016	157.37	158.09	155.92	156.10	4,292	+0.01(+0.00%)
Nov 09, 2016	153.78	156.48	152.19	156.09	3,329	+1.06(+0.69%)
Nov 08, 2016	153.46	155.06	153.46	155.03	2,820	+1.40(+0.91%)
Nov 07, 2016	152.72	153.85	152.72	153.63	2,648	+2.57(+1.70%)
Nov 04, 2016	150.78	151.48	150.78	151.06	1,282	+0.80(+0.53%)
Nov 03, 2016	151.13	151.13	150.26	150.26	1,361	-2.30(-1.51%)
Nov 02, 2016	151.61	152.56	151.61	152.56	1,044	-0.20(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.