Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.033	9.047	8.796	8.796	68,614,912	-0.21(-2.28%)
Oct 28, 2011	8.750	9.030	8.718	9.001	67,450,808	+0.23(+2.67%)
Oct 27, 2011	8.184	8.952	8.496	8.766	78,263,696	+0.58(+7.12%)
Oct 26, 2011	8.190	8.236	7.985	8.184	43,563,776	+0.17(+2.11%)
Oct 25, 2011	8.171	8.180	7.910	8.014	53,202,900	-0.08(-1.01%)
Oct 24, 2011	7.763	8.112	7.760	8.096	51,165,028	+0.30(+3.84%)
Oct 21, 2011	7.601	7.812	7.588	7.796	37,316,596	+0.27(+3.59%)
Oct 20, 2011	7.653	7.679	7.337	7.526	54,213,520	-0.19(-2.45%)
Oct 19, 2011	7.803	7.890	7.656	7.715	36,675,232	-0.17(-2.15%)
Oct 18, 2011	7.702	7.933	7.601	7.884	42,308,796	+0.17(+2.24%)
Oct 17, 2011	8.021	8.057	7.653	7.711	39,650,956	-0.38(-4.67%)
Oct 14, 2011	8.024	8.105	7.897	8.089	33,357,600	+0.18(+2.26%)
Oct 13, 2011	7.868	7.917	7.705	7.910	40,680,208	-0.07(-0.86%)
Oct 12, 2011	7.877	8.107	7.871	7.978	39,946,824	+0.21(+2.64%)
Oct 11, 2011	7.562	7.812	7.526	7.773	37,315,232	+0.10(+1.32%)
Oct 10, 2011	7.529	7.682	7.522	7.672	34,487,352	+0.32(+4.39%)
Oct 07, 2011	7.676	7.695	7.275	7.350	52,896,824	-0.25(-3.26%)
Oct 06, 2011	7.584	7.601	7.474	7.597	73,767,112	+0.44(+6.19%)
Oct 05, 2011	7.148	7.171	7.005	7.154	58,012,880	+0.06(+0.87%)
Oct 04, 2011	6.894	7.099	6.760	7.093	66,528,992	+0.09(+1.30%)
Oct 03, 2011	7.194	7.282	6.992	7.001	58,433,168	-0.31(-4.23%)
Sep 30, 2011	7.470	7.522	7.213	7.311	64,983,304	-0.28(-3.65%)
Sep 29, 2011	7.718	7.747	7.490	7.588	43,946,876	-0.02(-0.30%)
Sep 28, 2011	7.750	7.874	7.601	7.610	46,142,632	-0.21(-2.63%)
Sep 27, 2011	8.008	8.030	7.781	7.816	50,064,048	+0.01(+0.13%)
Sep 26, 2011	7.532	7.809	7.334	7.806	51,677,136	+0.29(+3.81%)
Sep 23, 2011	7.480	7.607	7.428	7.519	51,592,756	+0.01(+0.09%)
Sep 22, 2011	7.610	7.750	7.366	7.513	62,230,192	-0.51(-6.37%)
Sep 21, 2011	8.271	8.389	8.017	8.024	49,397,340	-0.33(-3.94%)
Sep 20, 2011	8.460	8.558	8.314	8.353	33,040,074	-0.11(-1.31%)
Sep 19, 2011	8.333	8.499	8.223	8.464	40,652,348	-0.13(-1.48%)
Sep 16, 2011	8.737	8.766	8.565	8.591	40,388,828	-0.14(-1.64%)
Sep 15, 2011	8.776	8.841	8.659	8.734	30,282,140	+0.09(+1.02%)
Sep 14, 2011	8.610	8.753	8.382	8.646	38,829,576	+0.05(+0.61%)
Sep 13, 2011	8.613	8.630	8.473	8.594	36,438,856	+0.01(+0.15%)
Sep 12, 2011	8.480	8.594	8.330	8.581	46,513,588	-0.06(-0.72%)
Sep 09, 2011	8.812	8.825	8.597	8.643	47,901,436	-0.41(-4.50%)
Sep 08, 2011	8.988	9.131	8.962	9.050	31,260,818	-0.12(-1.31%)
Sep 07, 2011	9.014	9.222	8.975	9.170	27,830,098	+0.24(+2.72%)
Sep 06, 2011	8.535	8.936	8.522	8.928	42,658,468	-0.14(-1.56%)
Sep 02, 2011	9.164	9.515	8.766	9.069	74,475,608	-0.40(-4.26%)
Sep 01, 2011	9.489	9.515	9.375	9.473	54,053,808	+0.01(+0.14%)
Aug 31, 2011	9.460	9.470	9.297	9.460	41,691,436	+0.09(+0.94%)
Aug 30, 2011	9.271	9.432	9.209	9.372	37,734,984	+0.07(+0.74%)
Aug 29, 2011	9.125	9.353	9.108	9.304	27,882,782	+0.31(+3.48%)
Aug 26, 2011	8.828	9.017	8.714	8.991	41,345,608	+0.15(+1.73%)
Aug 25, 2011	9.024	9.086	8.799	8.838	54,563,916	-0.20(-2.16%)
Aug 24, 2011	8.949	9.182	8.906	9.033	48,702,000	-0.01(-0.11%)
Aug 23, 2011	8.806	9.066	8.705	9.043	51,466,788	+0.29(+3.27%)
Aug 22, 2011	9.102	9.118	8.734	8.757	49,102,584	-0.09(-1.03%)
Aug 19, 2011	8.920	9.180	8.845	8.848	58,498,656	-0.16(-1.74%)
Aug 18, 2011	9.177	9.193	8.848	9.004	75,393,360	-0.56(-5.86%)
Aug 17, 2011	9.528	9.603	9.369	9.564	38,744,900	+0.12(+1.24%)
Aug 16, 2011	9.428	9.538	9.314	9.447	48,406,324	-0.07(-0.75%)
Aug 15, 2011	9.375	9.571	9.301	9.519	56,965,408	+0.30(+3.29%)
Aug 12, 2011	9.255	9.320	9.092	9.216	49,023,060	+0.07(+0.82%)
Aug 11, 2011	9.086	9.252	7.982	9.141	79,078,056	+0.36(+4.12%)
Aug 10, 2011	8.734	9.089	8.591	8.779	85,567,808	-0.02(-0.22%)
Aug 09, 2011	8.884	8.864	8.410	8.799	65,449,052	+0.28(+3.33%)
Aug 08, 2011	8.884	9.050	8.402	8.516	105,159,272	-0.95(-10.04%)
Aug 05, 2011	9.727	9.805	9.151	9.467	103,781,960	-0.26(-2.71%)
Aug 04, 2011	10.22	10.27	9.613	9.730	123,090,360	-0.82(-7.75%)
Aug 03, 2011	10.75	10.78	10.41	10.55	56,636,332	-0.18(-1.66%)
Aug 02, 2011	10.95	10.98	10.72	10.73	38,561,564	-0.31(-2.84%)
Aug 01, 2011	11.15	11.15	10.90	11.04	36,676,024	+0.06(+0.56%)
Jul 29, 2011	10.83	11.03	10.81	10.98	29,523,810	+0.06(+0.59%)
Jul 28, 2011	11.02	11.06	10.88	10.91	29,518,614	-0.16(-1.46%)
Jul 27, 2011	11.11	11.15	10.96	11.07	36,549,880	-0.16(-1.38%)
Jul 26, 2011	11.20	11.34	11.14	11.23	49,173,776	+0.17(+1.58%)
Jul 25, 2011	10.91	11.17	10.87	11.05	62,150,728	+0.29(+2.73%)
Jul 22, 2011	10.81	10.83	10.68	10.76	25,500,050	+0.03(+0.24%)
Jul 21, 2011	10.47	10.79	10.45	10.73	48,971,504	+0.32(+3.10%)
Jul 20, 2011	10.50	10.52	10.40	10.41	35,864,452	-0.06(-0.62%)
Jul 19, 2011	10.52	10.58	10.38	10.48	34,577,596	+0.03(+0.31%)
Jul 18, 2011	10.49	10.53	10.38	10.44	30,585,584	-0.14(-1.34%)
Jul 15, 2011	10.54	10.60	10.46	10.59	37,898,204	+0.13(+1.27%)
Jul 14, 2011	10.68	10.69	10.42	10.45	39,421,580	-0.14(-1.31%)
Jul 13, 2011	10.63	10.78	10.52	10.59	52,137,524	+0.03(+0.28%)
Jul 12, 2011	10.53	10.69	10.50	10.56	40,001,824	-0.03(-0.27%)
Jul 11, 2011	10.70	10.70	10.52	10.59	37,798,292	-0.31(-2.82%)
Jul 08, 2011	10.92	10.96	10.79	10.90	31,008,018	-0.13(-1.20%)
Jul 07, 2011	10.92	11.03	10.91	11.03	41,740,924	+0.20(+1.85%)
Jul 06, 2011	10.85	10.91	10.69	10.83	33,876,040	-0.07(-0.68%)
Jul 05, 2011	11.02	11.07	10.84	10.91	28,715,564	-0.11(-1.03%)
Jul 01, 2011	10.90	11.06	10.82	11.02	31,434,256	+0.08(+0.71%)
Jun 30, 2011	10.86	10.95	10.82	10.94	39,842,856	+0.20(+1.84%)
Jun 29, 2011	10.69	10.78	10.57	10.74	30,599,914	+0.10(+0.91%)
Jun 28, 2011	10.49	10.67	10.43	10.65	38,023,196	+0.23(+2.17%)
Jun 27, 2011	10.28	10.47	10.25	10.42	42,197,904	+0.12(+1.19%)
Jun 24, 2011	10.45	10.47	10.28	10.30	33,190,436	-0.08(-0.81%)
Jun 23, 2011	10.42	10.47	10.20	10.38	43,858,856	-0.23(-2.16%)
Jun 22, 2011	10.55	10.78	10.55	10.61	40,414,728	+0.08(+0.77%)
Jun 21, 2011	10.44	10.59	10.42	10.53	34,170,508	+0.09(+0.90%)
Jun 20, 2011	10.42	10.47	10.40	10.44	39,031,628	-0.13(-1.22%)
Jun 17, 2011	10.62	10.65	10.45	10.57	38,066,388	+0.06(+0.62%)
Jun 16, 2011	10.56	10.70	10.37	10.50	44,677,804	-0.10(-0.97%)
Jun 15, 2011	10.62	10.74	10.51	10.61	35,833,032	-0.17(-1.62%)
Jun 14, 2011	10.73	10.84	10.71	10.78	37,468,044	+0.15(+1.40%)
Jun 13, 2011	10.74	10.82	10.54	10.63	28,759,434	-0.10(-0.93%)
Jun 10, 2011	10.75	10.79	10.67	10.73	39,420,032	-0.07(-0.66%)
Jun 09, 2011	10.63	10.89	10.57	10.80	42,195,092	+0.19(+1.80%)
Jun 08, 2011	10.62	10.75	10.56	10.61	54,587,840	+0.06(+0.61%)
Jun 07, 2011	10.71	10.73	10.54	10.55	42,872,064	-0.11(-1.03%)
Jun 06, 2011	10.97	10.98	10.61	10.66	47,863,588	-0.35(-3.14%)
Jun 03, 2011	10.89	11.16	10.88	11.00	44,548,360	+0.14(+1.31%)
May 24, 2011	10.98	11.01	10.80	10.86	36,871,772	+0.08(+0.78%)
May 23, 2011	10.63	10.79	10.54	10.78	42,338,028	-0.17(-1.53%)
May 20, 2011	10.86	11.04	10.71	10.94	43,556,680	+0.06(+0.53%)
May 19, 2011	11.09	11.11	10.77	10.89	50,995,216	-0.18(-1.66%)
May 18, 2011	11.15	11.27	10.99	11.07	55,848,132	-0.00(-0.03%)
May 17, 2011	10.83	11.13	10.74	11.07	63,794,308	+0.21(+1.93%)
May 16, 2011	10.74	11.13	10.68	10.86	73,090,784	+0.19(+1.76%)
May 13, 2011	10.90	10.90	10.58	10.68	50,364,432	-0.20(-1.87%)
May 12, 2011	10.88	10.94	10.42	10.88	73,063,632	-0.13(-1.22%)
May 11, 2011	11.12	11.19	10.96	11.02	56,622,944	-0.27(-2.42%)
May 10, 2011	11.20	11.36	11.12	11.29	39,883,032	+0.15(+1.32%)
May 09, 2011	11.07	11.18	10.99	11.14	44,469,968	+0.12(+1.11%)
May 06, 2011	11.12	11.35	10.93	11.02	60,623,348	-0.04(-0.38%)
May 05, 2011	11.35	11.36	10.89	11.06	102,499,528	-0.39(-3.44%)
May 04, 2011	11.72	11.73	11.39	11.45	50,092,024	-0.25(-2.17%)
May 03, 2011	11.75	11.85	11.61	11.71	44,842,636	-0.18(-1.48%)
May 02, 2011	11.93	11.93	11.84	11.88	40,331,028	-0.04(-0.32%)
Apr 29, 2011	11.80	11.93	11.73	11.92	41,078,784	+0.12(+1.06%)
Apr 28, 2011	11.70	11.81	11.59	11.80	59,313,224	-0.14(-1.18%)
Apr 27, 2011	12.16	12.19	11.77	11.94	61,310,564	-0.21(-1.76%)
Apr 26, 2011	12.10	12.23	11.98	12.15	31,236,250	+0.04(+0.32%)
Apr 25, 2011	12.21	12.22	11.99	12.11	24,838,618	-0.09(-0.76%)
Apr 21, 2011	12.16	12.27	11.95	12.21	42,527,280	+0.12(+1.00%)
Apr 20, 2011	12.07	12.09	11.89	12.09	52,173,868	+0.24(+2.02%)
Apr 19, 2011	11.71	11.90	11.64	11.85	45,237,288	+0.24(+2.09%)
Apr 18, 2011	11.88	11.89	11.55	11.60	70,215,112	-0.47(-3.91%)
Apr 15, 2011	11.91	12.16	11.83	12.08	64,830,260	+0.28(+2.35%)
Apr 14, 2011	11.89	12.03	11.76	11.80	72,651,552	-0.08(-0.70%)
Apr 13, 2011	12.30	12.32	11.82	11.88	93,742,112	-0.32(-2.64%)
Apr 12, 2011	12.61	12.61	12.12	12.20	67,653,312	-0.52(-4.07%)
Apr 11, 2011	12.94	12.95	12.63	12.72	48,455,944	-0.26(-1.99%)
Apr 08, 2011	13.08	13.08	12.87	12.98	44,799,672	+0.05(+0.42%)
Apr 07, 2011	12.96	13.02	12.84	12.93	39,187,316	-0.00(-0.02%)
Apr 06, 2011	13.05	13.09	12.87	12.93	35,875,652	-0.08(-0.61%)
Apr 05, 2011	13.09	13.11	12.98	13.01	40,317,888	-0.20(-1.50%)
Apr 04, 2011	13.28	13.33	13.15	13.21	30,686,804	-0.02(-0.14%)
Apr 01, 2011	13.09	13.25	13.05	13.23	50,963,392	+0.31(+2.42%)
Mar 31, 2011	13.00	13.06	12.91	12.91	34,534,300	+0.01(+0.05%)
Mar 30, 2011	12.94	13.02	12.85	12.91	36,526,448	+0.08(+0.65%)
Mar 29, 2011	12.73	12.89	12.69	12.82	26,770,520	+0.09(+0.70%)
Mar 28, 2011	12.94	12.99	12.72	12.73	40,540,448	-0.24(-1.85%)
Mar 25, 2011	12.81	12.99	12.76	12.97	38,388,100	+0.15(+1.20%)
Mar 24, 2011	13.02	13.03	12.79	12.82	45,794,480	-0.06(-0.47%)
Mar 23, 2011	12.75	12.94	12.71	12.88	44,758,956	+0.17(+1.31%)
Mar 22, 2011	12.65	12.87	12.60	12.71	55,301,628	+0.15(+1.16%)
Mar 21, 2011	12.57	12.66	12.55	12.57	37,798,000	+0.21(+1.72%)
Mar 18, 2011	12.54	12.55	12.33	12.36	41,942,804	-0.07(-0.59%)
Mar 17, 2011	12.43	12.48	12.34	12.43	53,211,324	+0.15(+1.19%)
Mar 16, 2011	12.50	12.70	12.14	12.28	66,454,796	-0.18(-1.45%)
Mar 15, 2011	12.45	12.54	12.44	12.46	47,375,048	-0.19(-1.48%)
Mar 14, 2011	12.49	12.67	12.42	12.65	42,200,440	+0.12(+0.94%)
Mar 11, 2011	12.25	12.71	12.25	12.53	47,249,928	+0.08(+0.61%)
Mar 10, 2011	12.67	12.68	12.39	12.46	81,214,408	-0.39(-3.07%)
Mar 09, 2011	12.91	13.13	12.80	12.85	45,768,712	-0.04(-0.30%)
Mar 08, 2011	13.15	13.19	12.77	12.89	55,249,228	-0.32(-2.45%)
Mar 07, 2011	13.35	13.59	13.18	13.21	73,765,328	+0.03(+0.22%)
Mar 04, 2011	13.05	13.22	12.96	13.18	73,125,768	+0.36(+2.83%)
Mar 03, 2011	12.96	13.03	12.77	12.82	60,044,012	-0.17(-1.32%)
Mar 02, 2011	12.51	13.00	12.47	12.99	79,829,424	+0.53(+4.29%)
Mar 01, 2011	12.70	12.82	12.42	12.46	66,840,244	-0.15(-1.16%)
Feb 28, 2011	12.72	12.75	12.45	12.61	71,836,232	-0.23(-1.78%)
Feb 25, 2011	12.60	12.84	12.44	12.84	86,805,008	+0.20(+1.61%)
Feb 24, 2011	12.97	13.08	12.55	12.63	122,159,376	-0.18(-1.44%)
Feb 23, 2011	12.31	12.89	12.24	12.82	182,564,080	+0.64(+5.27%)
Feb 22, 2011	12.22	12.40	12.15	12.17	128,418,176	+0.10(+0.79%)
Feb 18, 2011	11.90	12.09	11.90	12.08	50,995,420	+0.10(+0.88%)
Feb 17, 2011	11.98	11.99	11.87	11.97	44,206,200	-0.04(-0.34%)
Feb 16, 2011	12.00	12.05	11.85	12.02	68,917,048	+0.09(+0.75%)
Feb 15, 2011	11.71	12.07	11.66	11.93	73,722,512	+0.25(+2.12%)
Feb 14, 2011	11.44	11.77	11.44	11.68	43,427,588	+0.16(+1.38%)
Feb 11, 2011	11.52	11.64	11.37	11.52	42,050,920	+0.06(+0.55%)
Feb 10, 2011	11.49	11.60	11.41	11.46	56,633,052	+0.03(+0.25%)
Feb 09, 2011	11.65	11.71	11.35	11.43	62,003,316	-0.31(-2.63%)
Feb 08, 2011	11.80	11.93	11.67	11.74	67,322,984	+0.02(+0.19%)
Feb 07, 2011	12.03	12.09	11.71	11.71	60,151,076	-0.38(-3.13%)
Feb 04, 2011	12.20	12.24	11.95	12.09	64,086,968	-0.13(-1.09%)
Feb 03, 2011	12.13	12.30	12.01	12.22	73,675,464	+0.17(+1.45%)
Feb 02, 2011	11.94	12.21	11.91	12.05	83,437,368	+0.06(+0.48%)
Feb 01, 2011	11.78	12.02	11.76	11.99	76,270,128	+0.32(+2.72%)
Jan 31, 2011	11.34	11.69	11.32	11.68	80,550,920	+0.42(+3.73%)
Jan 28, 2011	11.40	11.45	11.11	11.26	67,603,456	-0.14(-1.20%)
Jan 27, 2011	11.45	11.59	11.33	11.39	53,091,612	-0.07(-0.61%)
Jan 26, 2011	11.58	11.61	11.36	11.46	71,702,536	+0.01(+0.11%)
Jan 25, 2011	11.60	11.65	11.38	11.45	42,723,292	-0.23(-1.93%)
Jan 24, 2011	11.45	11.68	11.38	11.68	42,691,672	+0.19(+1.66%)
Jan 21, 2011	11.69	11.72	11.45	11.48	42,202,904	-0.12(-1.01%)
Jan 20, 2011	11.66	11.67	11.40	11.60	63,813,756	-0.10(-0.90%)
Jan 19, 2011	12.00	12.08	11.63	11.71	56,909,964	-0.19(-1.60%)
Jan 18, 2011	11.92	11.95	11.79	11.90	44,725,564	+0.00(+0.03%)
Jan 14, 2011	11.79	11.92	11.75	11.89	37,917,272	+0.08(+0.65%)
Jan 13, 2011	12.22	12.25	11.75	11.82	74,877,232	-0.40(-3.25%)
Jan 12, 2011	11.90	12.24	11.83	12.22	100,932,904	+0.44(+3.75%)
Jan 11, 2011	11.66	11.81	11.56	11.77	55,893,148	+0.29(+2.55%)
Jan 10, 2011	11.52	11.60	11.43	11.48	55,421,008	-0.03(-0.28%)
Jan 07, 2011	11.67	11.74	11.48	11.51	56,193,656	-0.30(-2.56%)
Jan 06, 2011	11.77	11.84	11.67	11.81	46,995,524	-0.00(-0.03%)
Jan 05, 2011	11.55	11.88	11.54	11.82	65,162,124	+0.06(+0.54%)
Jan 04, 2011	11.66	11.77	11.49	11.75	67,280,824	-0.10(-0.83%)
Jan 03, 2011	11.98	12.02	11.81	11.85	73,989,104	-0.17(-1.45%)
Dec 31, 2010	11.90	12.06	11.83	12.03	29,122,618	+0.09(+0.75%)
Dec 30, 2010	11.78	11.98	11.74	11.94	80,376,248	+0.28(+2.40%)
Dec 29, 2010	11.45	11.67	11.44	11.66	66,515,124	+0.32(+2.86%)
Dec 28, 2010	11.18	11.36	11.15	11.34	61,759,420	+0.29(+2.59%)
Dec 27, 2010	10.85	11.07	10.85	11.05	34,395,624	+0.15(+1.40%)
Dec 23, 2010	10.78	10.91	10.75	10.90	39,636,072	+0.05(+0.50%)
Dec 22, 2010	10.76	10.85	10.67	10.84	37,727,064	+0.10(+0.98%)
Dec 21, 2010	10.80	10.84	10.72	10.74	41,437,068	+0.03(+0.27%)
Dec 20, 2010	10.72	10.83	10.63	10.71	50,971,832	-0.05(-0.44%)
Dec 17, 2010	10.57	10.76	10.53	10.76	44,177,412	+0.23(+2.16%)
Dec 16, 2010	10.58	10.61	10.48	10.53	44,051,512	+0.01(+0.09%)
Dec 15, 2010	10.63	10.68	10.50	10.52	47,369,824	-0.23(-2.17%)
Dec 14, 2010	10.72	10.83	10.68	10.75	60,429,452	+0.04(+0.41%)
Dec 13, 2010	10.72	10.83	10.65	10.71	58,137,032	+0.10(+0.98%)
Dec 10, 2010	10.54	10.63	10.45	10.61	39,724,256	+0.11(+1.02%)
Dec 09, 2010	10.61	10.63	10.39	10.50	47,772,064	+0.00(+0.00%)
Dec 08, 2010	10.56	10.67	10.37	10.50	46,349,136	-0.11(-1.01%)
Dec 07, 2010	11.09	11.11	10.59	10.61	74,846,424	-0.30(-2.72%)
Dec 06, 2010	10.88	10.98	10.84	10.90	42,236,348	+0.05(+0.44%)
Dec 03, 2010	10.62	10.86	10.60	10.85	43,716,368	+0.19(+1.81%)
Dec 02, 2010	10.61	10.76	10.57	10.66	44,983,004	+0.15(+1.38%)
Dec 01, 2010	10.45	10.56	10.38	10.52	49,348,152	+0.28(+2.71%)
Nov 30, 2010	10.16	10.36	10.10	10.24	59,391,732	-0.05(-0.46%)
Nov 29, 2010	10.16	10.30	10.05	10.29	66,079,476	+0.11(+1.09%)
Nov 26, 2010	10.15	10.20	10.07	10.18	42,005,676	-0.24(-2.27%)
Nov 24, 2010	10.25	10.41	10.41	10.41	53,774,040	+0.30(+3.00%)
Nov 23, 2010	10.12	10.19	10.06	10.11	63,304,436	-0.23(-2.20%)
Nov 22, 2010	10.49	10.57	10.26	10.34	49,206,788	-0.27(-2.50%)
Nov 19, 2010	10.55	10.61	10.39	10.60	40,350,848	-0.00(-0.03%)
Nov 18, 2010	10.57	10.68	10.50	10.61	51,093,160	+0.25(+2.41%)
Nov 17, 2010	10.39	10.49	10.32	10.36	45,009,668	+0.10(+0.95%)
Nov 16, 2010	10.49	10.51	10.19	10.26	78,307,984	-0.38(-3.53%)
Nov 15, 2010	10.79	10.81	10.62	10.63	44,395,776	-0.06(-0.53%)
Nov 12, 2010	10.82	10.93	10.58	10.69	84,119,048	-0.38(-3.39%)
Nov 11, 2010	11.02	11.13	11.00	11.07	49,783,904	-0.14(-1.27%)
Nov 10, 2010	11.24	11.30	11.02	11.21	60,309,468	-0.05(-0.42%)
Nov 09, 2010	11.50	11.52	11.19	11.26	56,690,612	-0.14(-1.22%)
Nov 08, 2010	11.29	11.41	11.24	11.39	41,599,132	-0.01(-0.08%)
Nov 05, 2010	11.48	11.50	11.33	11.40	49,466,532	-0.06(-0.55%)
Nov 04, 2010	11.21	11.50	11.20	11.47	83,805,216	+0.46(+4.22%)
Nov 03, 2010	11.06	11.07	10.82	11.00	73,610,304	+0.07(+0.61%)
Nov 02, 2010	10.86	10.95	10.74	10.94	50,665,260	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.