Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.82
-0.07 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.701
1.722
1.652
1.708
58,217,012
+0.02(+1.24%)
Oct 29, 2015
1.670
1.747
1.663
1.687
51,180,336
+0.01(+0.63%)
Oct 28, 2015
1.659
1.754
1.649
1.677
81,204,368
+0.03(+1.91%)
Oct 27, 2015
1.687
1.687
1.635
1.645
76,288,648
-0.08(-4.47%)
Oct 26, 2015
1.747
1.754
1.701
1.722
69,612,336
-0.02(-1.21%)
Oct 23, 2015
1.750
1.792
1.722
1.743
69,052,672
-0.00(-0.20%)
Oct 22, 2015
1.729
1.764
1.708
1.747
68,883,944
+0.07(+4.39%)
Oct 21, 2015
1.705
1.712
1.658
1.673
60,461,532
-0.06(-3.24%)
Oct 20, 2015
1.764
1.803
1.722
1.729
75,679,416
-0.02(-1.00%)
Oct 19, 2015
1.712
1.757
1.680
1.747
69,511,856
-0.03(-1.77%)
Oct 16, 2015
1.785
1.799
1.705
1.778
66,865,700
-0.00(-0.20%)
Oct 15, 2015
1.726
1.782
1.666
1.782
100,410,536
+0.02(+1.19%)
Oct 14, 2015
1.764
1.806
1.719
1.761
107,947,656
+0.00(+0.00%)
Oct 13, 2015
1.841
1.873
1.754
1.761
118,051,232
-0.14(-7.20%)
Oct 12, 2015
1.946
1.981
1.866
1.897
82,288,640
-0.09(-4.41%)
Oct 09, 2015
2.044
2.055
1.964
1.985
142,524,096
-0.00(-0.18%)
Oct 08, 2015
1.838
2.009
1.834
1.988
110,622,136
+0.11(+5.77%)
Oct 07, 2015
1.915
2.027
1.834
1.880
206,495,504
+0.07(+4.07%)
Oct 06, 2015
1.736
1.845
1.719
1.806
120,920,008
+0.09(+5.52%)
Oct 05, 2015
1.673
1.740
1.649
1.712
118,462,272
+0.09(+5.39%)
Oct 02, 2015
1.449
1.659
1.442
1.624
132,131,192
+0.16(+11.27%)
Oct 01, 2015
1.530
1.561
1.442
1.460
102,119,056
-0.06(-4.14%)
Sep 30, 2015
1.495
1.523
1.439
1.523
170,998,928
+0.16(+11.83%)
Sep 29, 2015
1.320
1.386
1.306
1.362
112,493,576
+0.06(+4.57%)
Sep 28, 2015
1.386
1.393
1.302
1.302
81,896,704
-0.13(-8.82%)
Sep 25, 2015
1.477
1.491
1.400
1.428
104,003,288
-0.02(-1.45%)
Sep 24, 2015
1.341
1.474
1.320
1.449
145,615,456
+0.04(+2.48%)
Sep 23, 2015
1.446
1.467
1.362
1.414
146,949,968
-0.02(-1.46%)
Sep 22, 2015
1.446
1.474
1.407
1.435
102,421,816
-0.08(-5.53%)
Sep 21, 2015
1.572
1.586
1.512
1.519
82,527,376
-0.04(-2.69%)
Sep 18, 2015
1.652
1.663
1.554
1.561
105,274,448
-0.13(-7.66%)
Sep 17, 2015
1.687
1.743
1.649
1.691
101,839,640
-0.04(-2.03%)
Sep 16, 2015
1.628
1.740
1.621
1.726
113,815,040
+0.14(+8.59%)
Sep 15, 2015
1.582
1.642
1.572
1.589
95,964,120
-0.04(-2.16%)
Sep 14, 2015
1.596
1.635
1.533
1.624
124,192,216
+0.03(+1.75%)
Sep 11, 2015
1.673
1.677
1.582
1.596
135,888,992
-0.10(-5.98%)
Sep 10, 2015
1.698
1.743
1.666
1.698
152,923,232
-0.08(-4.71%)
Sep 09, 2015
1.894
1.931
1.778
1.782
98,180,248
-0.07(-3.78%)
Sep 08, 2015
1.866
1.890
1.824
1.852
71,555,992
+0.05(+2.52%)
Sep 04, 2015
1.883
1.806
1.806
1.806
69,317,496
-0.12(-6.18%)
Sep 03, 2015
1.915
1.995
1.862
1.925
102,085,352
+0.00(+0.18%)
Sep 02, 2015
1.922
1.939
1.792
1.922
106,892,576
+0.02(+1.29%)
Sep 01, 2015
1.953
2.009
1.873
1.897
91,585,024
-0.15(-7.51%)
Aug 31, 2015
1.908
2.083
1.869
2.051
118,392,392
+0.03(+1.38%)
Aug 28, 2015
1.988
2.134
1.978
2.023
131,733,632
+0.02(+0.87%)
Aug 27, 2015
1.855
2.086
1.841
2.006
127,930,712
+0.23(+12.80%)
Aug 26, 2015
1.757
1.784
1.701
1.778
110,633,728
+0.03(+2.01%)
Aug 25, 2015
1.820
1.852
1.733
1.743
83,993,328
+0.03(+1.63%)
Aug 24, 2015
1.670
1.819
1.638
1.715
105,455,288
-0.13(-7.02%)
Aug 21, 2015
1.911
1.918
1.841
1.845
94,980,504
-0.12(-6.23%)
Aug 20, 2015
1.950
2.016
1.932
1.967
68,501,032
-0.01(-0.35%)
Aug 19, 2015
2.006
2.055
1.918
1.974
86,336,488
-0.07(-3.26%)
Aug 18, 2015
2.044
2.086
1.974
2.041
86,433,968
-0.03(-1.52%)
Aug 17, 2015
2.083
2.118
2.055
2.072
62,462,136
-0.02(-1.17%)
Aug 14, 2015
2.135
2.170
2.097
2.097
63,001,124
-0.02(-1.16%)
Aug 13, 2015
2.219
2.226
2.118
2.121
74,454,744
-0.12(-5.16%)
Aug 12, 2015
2.209
2.251
2.177
2.237
93,371,672
+0.05(+2.24%)
Aug 11, 2015
2.167
2.198
2.104
2.188
99,616,504
-0.07(-3.10%)
Aug 10, 2015
2.135
2.265
2.092
2.258
96,195,072
+0.14(+6.61%)
Aug 07, 2015
2.258
2.282
2.114
2.118
98,375,304
-0.15(-6.78%)
Aug 06, 2015
2.170
2.286
2.139
2.272
110,080,384
+0.06(+2.69%)
Aug 05, 2015
2.293
2.342
2.198
2.212
85,744,504
-0.05(-2.02%)
Aug 04, 2015
2.237
2.324
2.227
2.258
80,975,248
+0.04(+1.57%)
Aug 03, 2015
2.317
2.328
2.198
2.223
121,485,712
-0.16(-6.62%)
Jul 31, 2015
2.408
2.450
2.342
2.380
70,961,624
-0.02(-0.73%)
Jul 30, 2015
2.517
2.517
2.338
2.398
76,433,168
-0.08(-3.11%)
Jul 29, 2015
2.310
2.499
2.286
2.475
107,066,200
+0.17(+7.28%)
Jul 28, 2015
2.219
2.340
2.204
2.307
154,569,152
+0.12(+5.44%)
Jul 27, 2015
2.275
2.317
2.170
2.188
110,180,192
-0.14(-6.01%)
Jul 24, 2015
2.373
2.373
2.268
2.328
76,686,016
-0.09(-3.76%)
Jul 23, 2015
2.419
2.506
2.377
2.419
100,287,400
-0.05(-2.12%)
Jul 22, 2015
2.569
2.587
2.464
2.471
86,411,912
-0.15(-5.61%)
Jul 21, 2015
2.583
2.730
2.580
2.618
77,912,832
-0.00(-0.13%)
Jul 20, 2015
2.748
2.751
2.594
2.622
99,854,080
-0.16(-5.79%)
Jul 17, 2015
2.937
2.937
2.765
2.783
123,564,552
-0.16(-5.47%)
Jul 16, 2015
2.972
3.000
2.930
2.944
45,120,964
-0.00(-0.12%)
Jul 15, 2015
2.979
3.017
2.930
2.947
54,713,592
-0.07(-2.32%)
Jul 14, 2015
2.926
3.046
2.919
3.017
43,896,168
+0.04(+1.29%)
Jul 13, 2015
2.912
2.979
2.879
2.979
50,244,548
+0.05(+1.55%)
Jul 10, 2015
2.933
2.968
2.898
2.933
52,523,476
+0.04(+1.21%)
Jul 09, 2015
2.888
2.968
2.856
2.898
62,084,248
+0.08(+2.98%)
Jul 08, 2015
2.835
2.912
2.776
2.814
67,981,280
-0.09(-3.02%)
Jul 07, 2015
2.804
2.923
2.664
2.902
150,227,856
+0.03(+1.10%)
Jul 06, 2015
2.856
2.926
2.814
2.870
144,989,696
-0.22(-7.13%)
Jul 02, 2015
3.059
3.091
3.091
3.091
70,625,856
+0.06(+2.08%)
Jul 01, 2015
3.186
3.186
2.993
3.028
94,551,032
-0.14(-4.42%)
Jun 30, 2015
3.214
3.259
3.140
3.168
67,227,360
+0.01(+0.22%)
Jun 29, 2015
3.294
3.357
3.126
3.161
106,340,584
-0.13(-4.04%)
Jun 26, 2015
3.186
3.301
3.161
3.294
71,558,808
+0.13(+4.21%)
Jun 25, 2015
3.298
3.305
3.140
3.161
93,558,960
-0.15(-4.65%)
Jun 24, 2015
3.326
3.380
3.287
3.315
68,499,456
+0.01(+0.42%)
Jun 23, 2015
3.298
3.389
3.280
3.301
86,388,160
-0.02(-0.53%)
Jun 22, 2015
3.347
3.350
3.294
3.319
43,173,448
+0.03(+0.85%)
Jun 19, 2015
3.340
3.399
3.273
3.291
66,087,768
-0.10(-2.99%)
Jun 18, 2015
3.364
3.403
3.322
3.392
57,316,732
+0.07(+2.00%)
Jun 17, 2015
3.343
3.383
3.275
3.326
81,492,360
+0.00(+0.00%)
Jun 16, 2015
3.203
3.357
3.179
3.326
82,903,736
+0.14(+4.40%)
Jun 15, 2015
3.186
3.242
3.172
3.186
55,996,264
+0.00(+0.00%)
Jun 12, 2015
3.172
3.208
3.166
3.186
48,186,160
-0.01(-0.44%)
Jun 11, 2015
3.137
3.203
3.115
3.200
66,057,288
+0.01(+0.22%)
Jun 10, 2015
3.280
3.305
3.168
3.193
78,817,232
+0.02(+0.77%)
Jun 09, 2015
3.123
3.224
3.123
3.168
74,833,976
+0.09(+2.84%)
Jun 08, 2015
3.028
3.088
3.025
3.080
47,204,408
+0.07(+2.33%)
Jun 05, 2015
2.979
3.063
2.948
3.010
56,507,128
+0.02(+0.82%)
Jun 04, 2015
3.070
3.089
2.982
2.986
52,172,776
-0.10(-3.29%)
Jun 03, 2015
3.109
3.193
3.070
3.088
101,896,760
-0.04(-1.12%)
Jun 02, 2015
2.975
3.123
2.975
3.123
90,295,752
+0.19(+6.57%)
Jun 01, 2015
2.972
2.972
2.891
2.930
55,943,396
+0.01(+0.24%)
May 29, 2015
3.007
3.017
2.923
2.923
68,749,632
-0.10(-3.36%)
May 28, 2015
3.021
3.031
2.930
3.025
56,088,952
+0.01(+0.47%)
May 27, 2015
2.946
3.028
2.937
3.010
83,264,672
+0.03(+1.06%)
May 26, 2015
3.098
3.137
2.972
2.979
122,723,200
-0.22(-6.99%)
May 22, 2015
3.284
3.203
3.203
3.203
79,950,896
-0.12(-3.58%)
May 21, 2015
3.238
3.364
3.207
3.322
85,195,376
+0.12(+3.83%)
May 20, 2015
3.175
3.263
3.137
3.200
83,227,000
+0.02(+0.55%)
May 19, 2015
3.284
3.285
3.158
3.182
163,606,736
-0.21(-6.19%)
May 18, 2015
3.637
3.651
3.333
3.392
164,785,008
-0.15(-4.34%)
May 15, 2015
3.431
3.574
3.399
3.546
94,347,088
+0.07(+2.01%)
May 14, 2015
3.490
3.564
3.420
3.476
91,775,952
+0.03(+0.81%)
May 13, 2015
3.466
3.564
3.431
3.448
101,532,424
+0.03(+0.92%)
May 12, 2015
3.375
3.483
3.371
3.417
66,204,308
+0.05(+1.35%)
May 11, 2015
3.417
3.420
3.343
3.371
54,278,288
-0.04(-1.13%)
May 08, 2015
3.431
3.473
3.340
3.410
79,998,320
+0.03(+0.83%)
May 07, 2015
3.403
3.424
3.301
3.382
88,474,928
-0.02(-0.52%)
May 06, 2015
3.693
3.693
3.375
3.399
137,142,512
-0.17(-4.71%)
May 05, 2015
3.502
3.637
3.483
3.567
147,249,360
+0.14(+4.19%)
May 04, 2015
3.347
3.424
3.347
3.424
74,222,368
+0.09(+2.62%)
May 01, 2015
3.319
3.361
3.273
3.336
63,508,552
+0.01(+0.32%)
Apr 30, 2015
3.273
3.326
3.224
3.326
96,356,872
+0.06(+1.71%)
Apr 29, 2015
3.224
3.315
3.182
3.270
94,319,168
+0.01(+0.21%)
Apr 28, 2015
3.308
3.322
3.088
3.263
190,223,504
-0.00(-0.11%)
Apr 27, 2015
3.431
3.462
3.259
3.266
200,090,688
-0.23(-6.61%)
Apr 24, 2015
3.410
3.536
3.403
3.497
254,739,504
+0.21(+6.28%)
Apr 23, 2015
2.961
3.333
2.947
3.291
391,906,880
+0.16(+5.26%)
Apr 22, 2015
3.014
3.144
2.973
3.126
137,715,856
+0.12(+4.08%)
Apr 21, 2015
3.030
3.100
2.982
3.003
112,052,024
-0.07(-2.17%)
Apr 20, 2015
3.091
3.133
3.053
3.070
109,069,896
-0.01(-0.23%)
Apr 17, 2015
2.958
3.088
2.916
3.077
139,268,320
+0.04(+1.27%)
Apr 16, 2015
3.074
3.095
2.921
3.038
214,618,944
-0.08(-2.47%)
Apr 15, 2015
2.902
3.116
2.902
3.116
303,383,904
+0.24(+8.27%)
Apr 14, 2015
2.860
2.897
2.769
2.877
193,846,768
+0.08(+2.75%)
Apr 13, 2015
2.727
2.905
2.723
2.800
285,469,792
+0.09(+3.23%)
Apr 10, 2015
2.597
2.713
2.594
2.713
169,123,200
+0.07(+2.79%)
Apr 09, 2015
2.471
2.646
2.464
2.639
230,397,776
+0.22(+8.96%)
Apr 08, 2015
2.520
2.531
2.387
2.422
161,078,128
+0.01(+0.29%)
Apr 07, 2015
2.359
2.447
2.321
2.415
139,497,200
+0.04(+1.47%)
Apr 06, 2015
2.412
2.478
2.368
2.380
141,525,648
+0.01(+0.59%)
Apr 02, 2015
2.265
2.366
2.366
2.366
127,750,776
+0.14(+6.46%)
Apr 01, 2015
2.181
2.275
2.167
2.223
173,679,024
+0.12(+5.66%)
Mar 31, 2015
2.072
2.132
2.030
2.104
85,245,640
+0.03(+1.35%)
Mar 30, 2015
2.001
2.086
1.995
2.076
73,993,024
+0.08(+4.03%)
Mar 27, 2015
2.006
2.044
1.960
1.995
87,619,416
-0.03(-1.55%)
Mar 26, 2015
2.135
2.160
2.013
2.027
129,325,224
-0.08(-3.98%)
Mar 25, 2015
2.104
2.142
2.076
2.111
161,468,528
+0.05(+2.55%)
Mar 24, 2015
2.076
2.093
2.027
2.058
92,002,728
+0.02(+0.86%)
Mar 23, 2015
1.999
2.062
1.995
2.041
105,843,832
+0.08(+4.29%)
Mar 20, 2015
1.901
1.967
1.890
1.957
87,878,144
+0.12(+6.27%)
Mar 19, 2015
1.929
1.939
1.834
1.841
99,216,152
-0.14(-7.07%)
Mar 18, 2015
1.848
1.985
1.831
1.981
159,188,928
+0.09(+5.01%)
Mar 17, 2015
1.754
1.890
1.752
1.887
122,632,880
+0.11(+5.89%)
Mar 16, 2015
1.778
1.796
1.722
1.782
90,643,984
+0.03(+1.60%)
Mar 13, 2015
1.764
1.768
1.715
1.754
162,360,176
-0.07(-3.84%)
Mar 12, 2015
1.918
1.964
1.813
1.824
92,282,576
-0.07(-3.70%)
Mar 11, 2015
1.862
1.911
1.848
1.894
93,157,352
+0.04(+2.08%)
Mar 10, 2015
1.960
1.974
1.855
1.855
184,313,600
-0.10(-5.19%)
Mar 09, 2015
2.037
2.051
1.953
1.957
123,165,160
-0.13(-6.21%)
Mar 06, 2015
2.100
2.118
2.072
2.086
102,903,624
-0.04(-1.97%)
Mar 05, 2015
2.139
2.149
2.104
2.128
88,933,208
-0.03(-1.62%)
Mar 04, 2015
2.198
2.244
2.142
2.163
119,723,808
-0.08(-3.59%)
Mar 03, 2015
2.300
2.310
2.244
2.244
76,226,360
+0.01(+0.63%)
Mar 02, 2015
2.317
2.321
2.223
2.230
97,917,560
-0.09(-3.92%)
Feb 27, 2015
2.240
2.344
2.233
2.321
106,104,792
+0.12(+5.41%)
Feb 26, 2015
2.240
2.254
2.195
2.202
87,319,896
-0.07(-3.08%)
Feb 25, 2015
2.209
2.275
2.205
2.272
198,153,104
-0.13(-5.39%)
Feb 24, 2015
2.307
2.407
2.296
2.401
90,071,496
+0.13(+5.86%)
Feb 23, 2015
2.286
2.303
2.244
2.268
87,428,608
-0.06(-2.70%)
Feb 20, 2015
2.314
2.345
2.286
2.331
90,510,048
+0.01(+0.30%)
Feb 19, 2015
2.352
2.398
2.310
2.324
116,151,120
-0.12(-4.73%)
Feb 18, 2015
2.457
2.510
2.405
2.440
98,805,592
-0.05(-1.83%)
Feb 17, 2015
2.478
2.506
2.359
2.485
98,200,560
+0.04(+1.72%)
Feb 13, 2015
2.387
2.443
2.443
2.443
146,503,424
+0.15(+6.73%)
Feb 12, 2015
2.265
2.324
2.240
2.289
137,990,784
+0.11(+4.98%)
Feb 11, 2015
2.177
2.196
2.104
2.181
132,439,760
+0.00(+0.00%)
Feb 10, 2015
2.356
2.363
2.160
2.181
147,171,552
-0.17(-7.29%)
Feb 09, 2015
2.226
2.363
2.226
2.352
118,102,576
+0.06(+2.75%)
Feb 06, 2015
2.321
2.373
2.223
2.289
215,747,136
-0.20(-8.02%)
Feb 05, 2015
2.485
2.576
2.433
2.489
113,096,800
-0.05(-2.07%)
Feb 04, 2015
2.478
2.610
2.429
2.541
178,422,560
-0.01(-0.41%)
Feb 03, 2015
2.384
2.559
2.380
2.552
196,872,096
+0.31(+13.73%)
Feb 02, 2015
2.093
2.258
2.093
2.244
123,877,776
+0.14(+6.66%)
Jan 30, 2015
2.107
2.156
2.055
2.104
276,163,328
-0.14(-6.09%)
Jan 29, 2015
2.205
2.335
2.142
2.240
154,117,216
-0.06(-2.44%)
Jan 28, 2015
2.366
2.387
2.282
2.296
179,487,168
-0.31(-11.95%)
Jan 27, 2015
2.485
2.678
2.475
2.608
88,190,584
+0.08(+3.04%)
Jan 26, 2015
2.538
2.576
2.513
2.531
67,463,184
-0.01(-0.28%)
Jan 23, 2015
2.639
2.667
2.538
2.538
74,574,272
-0.14(-5.23%)
Jan 22, 2015
2.713
2.713
2.615
2.678
107,335,376
+0.11(+4.08%)
Jan 21, 2015
2.426
2.597
2.419
2.573
101,835,656
+0.19(+7.93%)
Jan 20, 2015
2.503
2.517
2.338
2.384
124,751,488
-0.09(-3.54%)
Jan 16, 2015
2.492
2.471
2.471
2.471
118,050,080
+0.05(+2.17%)
Jan 15, 2015
2.422
2.471
2.384
2.419
146,348,688
+0.03(+1.32%)
Jan 14, 2015
2.296
2.422
2.251
2.387
120,506,032
+0.01(+0.59%)
Jan 13, 2015
2.352
2.440
2.328
2.373
114,955,400
+0.07(+3.20%)
Jan 12, 2015
2.398
2.401
2.270
2.300
106,580,128
-0.17(-6.94%)
Jan 09, 2015
2.359
2.517
2.317
2.471
127,745,736
+0.11(+4.44%)
Jan 08, 2015
2.293
2.433
2.251
2.366
149,177,440
+0.20(+9.03%)
Jan 07, 2015
2.149
2.223
2.139
2.170
132,913,208
+0.06(+2.99%)
Jan 06, 2015
2.142
2.167
2.027
2.107
111,343,336
-0.02(-0.82%)
Jan 05, 2015
2.216
2.223
2.118
2.125
159,292,096
-0.24(-10.21%)
Jan 02, 2015
2.447
2.454
2.349
2.366
118,119,808
-0.19(-7.40%)
Dec 31, 2014
2.520
2.555
2.555
2.555
65,375,000
+0.01(+0.41%)
Dec 30, 2014
2.583
2.604
2.520
2.545
64,976,704
+0.00(+0.00%)
Dec 29, 2014
2.559
2.643
2.545
2.545
70,812,688
-0.04(-1.62%)
Dec 26, 2014
2.643
2.678
2.541
2.587
60,625,356
-0.07(-2.76%)
Dec 24, 2014
2.685
2.660
2.660
2.660
43,035,232
-0.04(-1.43%)
Dec 23, 2014
2.685
2.734
2.639
2.699
86,394,400
+0.09(+3.49%)
Dec 22, 2014
2.531
2.636
2.475
2.608
115,168,944
+0.12(+4.78%)
Dec 19, 2014
2.482
2.496
2.415
2.489
134,756,768
+0.07(+3.04%)
Dec 18, 2014
2.524
2.541
2.352
2.415
183,771,856
+0.07(+2.99%)
Dec 17, 2014
2.296
2.401
2.237
2.345
224,108,864
+0.15(+6.69%)
Dec 16, 2014
2.195
2.324
2.104
2.198
180,868,624
+0.01(+0.32%)
Dec 15, 2014
2.443
2.450
2.177
2.191
195,682,176
-0.30(-11.96%)
Dec 12, 2014
2.580
2.590
2.485
2.489
111,595,264
-0.11(-4.18%)
Dec 11, 2014
2.590
2.678
2.569
2.597
146,426,224
-0.12(-4.26%)
Dec 10, 2014
2.765
2.779
2.702
2.713
126,503,064
-0.14(-4.91%)
Dec 09, 2014
2.727
2.881
2.671
2.853
105,383,024
-0.03(-0.97%)
Dec 08, 2014
3.035
3.038
2.860
2.881
105,452,256
-0.21(-6.69%)
Dec 05, 2014
3.084
3.102
3.035
3.088
71,392,208
-0.03(-1.01%)
Dec 04, 2014
3.140
3.164
3.084
3.119
83,738,800
-0.13(-3.88%)
Dec 03, 2014
3.179
3.305
3.175
3.245
70,491,352
+0.09(+3.00%)
Dec 02, 2014
3.161
3.231
3.109
3.151
109,332,016
-0.04(-1.32%)
Dec 01, 2014
3.245
3.256
3.123
3.193
128,133,768
-0.21(-6.17%)
Nov 28, 2014
3.487
3.494
3.333
3.403
96,111,816
-0.31(-8.30%)
Nov 26, 2014
3.760
3.711
3.711
3.711
88,485,496
+0.07(+2.02%)
Nov 25, 2014
3.879
3.896
3.623
3.637
166,002,016
-0.04(-1.05%)
Nov 24, 2014
3.886
3.889
3.651
3.676
172,873,568
-0.12(-3.14%)
Nov 21, 2014
3.546
3.851
3.529
3.795
217,419,840
+0.40(+11.64%)
Nov 20, 2014
3.417
3.483
3.322
3.399
119,065,448
+0.08(+2.32%)
Nov 19, 2014
3.382
3.399
3.270
3.322
118,728,760
+0.02(+0.74%)
Nov 18, 2014
3.231
3.364
3.079
3.298
192,540,512
+0.03(+0.96%)
Nov 17, 2014
3.469
3.480
3.245
3.266
141,282,464
-0.22(-6.23%)
Nov 14, 2014
3.364
3.515
3.329
3.483
181,910,736
-0.09(-2.45%)
Nov 13, 2014
3.718
3.739
3.532
3.571
116,049,440
-0.13(-3.41%)
Nov 12, 2014
3.732
3.861
3.681
3.697
90,913,040
-0.03(-0.84%)
Nov 11, 2014
3.623
3.732
3.588
3.728
104,442,240
+0.01(+0.28%)
Nov 10, 2014
3.788
3.816
3.686
3.718
97,681,056
-0.10(-2.57%)
Nov 07, 2014
3.711
3.886
3.704
3.816
135,212,560
+0.06(+1.58%)
Nov 06, 2014
3.735
3.777
3.698
3.756
143,228,224
-0.15(-3.85%)
Nov 05, 2014
3.879
3.963
3.851
3.907
88,462,544
-0.06(-1.41%)
Nov 04, 2014
3.949
4.012
3.851
3.963
94,941,536
+0.02(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.