Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.00
-0.02 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.061
8.571
8.055
8.268
153,821,648
-0.41(-4.68%)
Oct 28, 2022
8.700
8.764
8.558
8.674
77,293,280
-0.15(-1.75%)
Oct 27, 2022
8.822
9.022
8.761
8.829
58,527,368
+0.10(+1.18%)
Oct 26, 2022
8.590
8.971
8.555
8.726
70,833,056
-0.25(-2.80%)
Oct 25, 2022
9.009
9.177
8.907
8.977
52,536,080
-0.17(-1.90%)
Oct 24, 2022
9.912
9.948
9.106
9.151
93,949,280
-1.20(-11.59%)
Oct 21, 2022
9.925
10.53
9.887
10.35
89,301,512
+0.39(+3.95%)
Oct 20, 2022
9.790
9.957
9.732
9.957
54,544,324
+0.37(+3.83%)
Oct 19, 2022
9.255
9.603
9.238
9.590
54,183,692
+0.34(+3.62%)
Oct 18, 2022
9.087
9.280
8.945
9.255
46,588,152
+0.24(+2.65%)
Oct 17, 2022
9.042
9.219
8.906
9.016
52,355,320
+0.02(+0.21%)
Oct 14, 2022
9.235
9.261
8.987
8.997
43,971,572
-0.31(-3.33%)
Oct 13, 2022
8.868
9.512
8.816
9.306
64,613,468
+0.35(+3.89%)
Oct 12, 2022
8.977
9.035
8.822
8.958
33,617,336
-0.07(-0.79%)
Oct 11, 2022
9.035
9.248
8.993
9.029
43,145,576
-0.15(-1.69%)
Oct 10, 2022
9.325
9.432
9.164
9.184
37,613,268
-0.07(-0.77%)
Oct 07, 2022
9.351
9.509
9.191
9.255
48,103,904
-0.10(-1.10%)
Oct 06, 2022
9.126
9.358
9.093
9.358
47,693,616
+0.26(+2.83%)
Oct 05, 2022
8.816
9.177
8.810
9.100
46,506,480
+0.28(+3.22%)
Oct 04, 2022
9.171
9.187
8.771
8.816
53,121,984
-0.15(-1.65%)
Oct 03, 2022
8.855
8.997
8.726
8.964
98,089,048
+1.01(+12.64%)
Sep 30, 2022
7.765
8.123
7.745
7.958
56,898,724
+0.13(+1.65%)
Sep 29, 2022
7.726
7.887
7.639
7.829
51,678,524
-0.08(-0.98%)
Sep 28, 2022
7.958
7.965
7.703
7.907
58,151,268
+0.01(+0.08%)
Sep 27, 2022
7.971
8.065
7.862
7.900
44,609,384
+0.06(+0.74%)
Sep 26, 2022
7.952
8.049
7.745
7.842
60,725,624
-0.25(-3.11%)
Sep 23, 2022
8.545
8.564
8.042
8.094
67,002,572
-0.82(-9.19%)
Sep 22, 2022
8.758
8.977
8.655
8.913
38,892,760
+0.25(+2.90%)
Sep 21, 2022
8.816
8.855
8.603
8.661
39,240,056
-0.07(-0.81%)
Sep 20, 2022
8.655
8.826
8.632
8.732
36,156,784
+0.01(+0.15%)
Sep 19, 2022
8.306
8.784
8.281
8.719
41,162,832
+0.27(+3.21%)
Sep 16, 2022
8.397
8.474
8.287
8.448
42,705,932
-0.09(-1.06%)
Sep 15, 2022
8.558
8.645
8.474
8.539
32,357,262
-0.12(-1.34%)
Sep 14, 2022
8.642
8.771
8.616
8.655
31,325,312
+0.12(+1.36%)
Sep 13, 2022
8.693
8.803
8.519
8.539
48,271,400
-0.43(-4.75%)
Sep 12, 2022
9.087
9.132
8.942
8.964
36,419,868
+0.06(+0.72%)
Sep 09, 2022
9.003
9.003
8.887
8.900
32,865,080
+0.11(+1.25%)
Sep 08, 2022
8.887
9.065
8.693
8.790
40,872,972
-0.09(-1.02%)
Sep 07, 2022
8.713
8.968
8.661
8.880
34,645,700
+0.02(+0.22%)
Sep 06, 2022
8.964
8.977
8.739
8.861
46,960,608
-0.45(-4.85%)
Sep 02, 2022
9.519
9.593
9.258
9.313
40,871,760
+0.00(+0.00%)
Sep 01, 2022
9.280
9.351
9.067
9.313
42,919,032
+0.10(+1.05%)
Aug 31, 2022
8.900
9.316
8.855
9.216
69,587,920
+0.04(+0.42%)
Aug 30, 2022
9.532
9.571
9.087
9.177
60,547,732
-0.58(-5.95%)
Aug 29, 2022
9.609
9.964
9.547
9.758
45,430,080
+0.25(+2.65%)
Aug 26, 2022
9.306
9.519
9.235
9.506
36,438,524
+0.10(+1.10%)
Aug 25, 2022
9.558
9.564
9.190
9.403
67,499,208
-0.07(-0.75%)
Aug 24, 2022
9.332
9.600
9.280
9.474
43,741,896
+0.05(+0.48%)
Aug 23, 2022
9.171
9.454
9.170
9.429
55,105,856
+0.44(+4.95%)
Aug 22, 2022
8.674
9.035
8.564
8.984
47,105,324
+0.17(+1.98%)
Aug 19, 2022
9.042
9.067
8.758
8.810
50,682,076
-0.35(-3.87%)
Aug 18, 2022
9.196
9.293
9.067
9.164
35,353,456
+0.10(+1.14%)
Aug 17, 2022
8.726
9.093
8.713
9.061
46,586,284
+0.21(+2.33%)
Aug 16, 2022
8.777
8.871
8.726
8.855
33,201,452
+0.03(+0.37%)
Aug 15, 2022
8.461
8.938
8.423
8.822
67,940,864
+0.04(+0.44%)
Aug 12, 2022
8.152
8.848
8.132
8.784
98,160,544
+0.73(+9.02%)
Aug 11, 2022
8.420
8.452
8.014
8.057
102,504,176
-0.24(-2.90%)
Aug 10, 2022
8.356
8.399
8.251
8.297
97,995,552
+0.05(+0.65%)
Aug 09, 2022
8.308
8.359
8.187
8.244
63,549,556
+0.05(+0.65%)
Aug 08, 2022
7.940
8.207
7.902
8.191
77,508,864
+0.48(+6.16%)
Aug 05, 2022
7.475
7.769
7.464
7.715
49,473,456
+0.16(+2.12%)
Aug 04, 2022
7.395
7.582
7.272
7.555
55,323,144
+0.21(+2.83%)
Aug 03, 2022
7.427
7.466
7.315
7.347
42,984,932
-0.04(-0.58%)
Aug 02, 2022
7.496
7.582
7.374
7.390
48,185,560
-0.14(-1.84%)
Aug 01, 2022
7.518
7.654
7.416
7.529
61,319,332
-0.10(-1.26%)
Jul 29, 2022
7.427
7.710
7.427
7.625
84,488,872
+0.48(+6.65%)
Jul 28, 2022
7.085
7.197
6.901
7.149
68,115,576
+0.23(+3.40%)
Jul 27, 2022
6.797
6.920
6.650
6.914
57,918,760
+0.18(+2.70%)
Jul 26, 2022
6.765
6.829
6.627
6.733
39,369,816
+0.12(+1.78%)
Jul 25, 2022
6.381
6.615
6.338
6.615
48,990,060
+0.40(+6.44%)
Jul 22, 2022
6.172
6.258
6.146
6.215
39,571,588
+0.09(+1.48%)
Jul 21, 2022
6.055
6.135
5.937
6.124
40,050,476
-0.09(-1.38%)
Jul 20, 2022
6.220
6.284
6.151
6.210
38,772,828
-0.02(-0.26%)
Jul 19, 2022
6.167
6.300
6.167
6.226
30,272,488
+0.10(+1.66%)
Jul 18, 2022
6.108
6.228
6.103
6.124
36,257,372
+0.13(+2.14%)
Jul 15, 2022
5.863
6.001
5.828
5.996
33,223,288
+0.18(+3.03%)
Jul 14, 2022
5.836
5.889
5.740
5.820
50,142,216
-0.23(-3.88%)
Jul 13, 2022
5.964
6.140
5.948
6.055
42,976,248
+0.06(+0.98%)
Jul 12, 2022
6.007
6.076
5.964
5.996
35,161,668
-0.17(-2.77%)
Jul 11, 2022
6.183
6.242
6.122
6.167
57,791,864
-0.13(-2.04%)
Jul 08, 2022
6.300
6.338
6.183
6.295
31,593,198
+0.12(+1.99%)
Jul 07, 2022
6.119
6.223
6.119
6.172
37,844,880
+0.25(+4.14%)
Jul 06, 2022
5.969
6.001
5.740
5.927
45,373,464
-0.13(-2.12%)
Jul 05, 2022
6.114
6.135
5.873
6.055
63,675,460
-0.22(-3.57%)
Jul 01, 2022
6.156
6.295
5.991
6.279
66,284,304
+0.04(+0.68%)
Jun 30, 2022
6.188
6.300
6.111
6.236
54,379,312
-0.08(-1.27%)
Jun 29, 2022
6.450
6.509
6.290
6.316
49,048,980
-0.03(-0.50%)
Jun 28, 2022
6.482
6.519
6.284
6.349
51,840,232
+0.06(+0.93%)
Jun 27, 2022
5.985
6.332
5.959
6.290
76,888,736
+0.44(+7.58%)
Jun 24, 2022
6.012
6.055
5.831
5.847
52,501,536
-0.08(-1.35%)
Jun 23, 2022
6.194
6.220
5.868
5.927
58,257,124
-0.19(-3.06%)
Jun 22, 2022
6.017
6.279
5.967
6.114
61,646,936
-0.05(-0.87%)
Jun 21, 2022
6.263
6.330
6.140
6.167
70,191,232
-0.03(-0.52%)
Jun 17, 2022
6.455
6.477
5.996
6.199
135,831,824
-0.25(-3.89%)
Jun 16, 2022
6.626
6.648
6.324
6.450
83,484,984
-0.36(-5.33%)
Jun 15, 2022
6.866
6.909
6.648
6.813
68,958,984
+0.03(+0.39%)
Jun 14, 2022
6.898
6.931
6.712
6.786
58,587,836
+0.06(+0.95%)
Jun 13, 2022
6.813
6.877
6.605
6.722
94,265,768
-0.33(-4.69%)
Jun 10, 2022
6.973
7.096
6.893
7.053
64,480,572
-0.16(-2.22%)
Jun 09, 2022
7.304
7.379
7.208
7.213
46,132,324
-0.15(-2.03%)
Jun 08, 2022
7.432
7.499
7.342
7.363
38,758,212
-0.06(-0.79%)
Jun 07, 2022
7.448
7.529
7.398
7.422
50,162,236
-0.06(-0.86%)
Jun 06, 2022
7.609
7.614
7.427
7.486
34,402,704
-0.09(-1.13%)
Jun 03, 2022
7.288
7.577
7.288
7.571
53,742,016
+0.23(+3.13%)
Jun 02, 2022
7.368
7.416
7.291
7.342
30,049,792
-0.04(-0.58%)
Jun 01, 2022
7.475
7.534
7.315
7.384
31,591,966
-0.03(-0.36%)
May 31, 2022
7.566
7.657
7.390
7.411
64,358,024
-0.20(-2.66%)
May 27, 2022
7.747
7.774
7.587
7.614
64,309,480
-0.29(-3.65%)
May 26, 2022
7.769
7.945
7.766
7.902
44,564,592
+0.13(+1.72%)
May 25, 2022
7.609
7.809
7.606
7.769
65,909,480
+0.17(+2.25%)
May 24, 2022
7.683
7.726
7.448
7.598
88,046,264
-0.34(-4.23%)
May 23, 2022
7.704
7.951
7.653
7.934
76,887,600
+0.41(+5.45%)
May 20, 2022
7.421
7.558
7.356
7.524
53,173,240
+0.17(+2.32%)
May 19, 2022
7.256
7.414
7.212
7.353
48,673,444
+0.16(+2.17%)
May 18, 2022
7.348
7.387
7.129
7.197
46,524,532
-0.20(-2.70%)
May 17, 2022
7.373
7.424
7.287
7.397
47,028,992
+0.15(+2.09%)
May 16, 2022
7.104
7.309
7.097
7.246
60,437,488
+0.17(+2.34%)
May 13, 2022
6.943
7.138
6.942
7.080
78,882,328
+0.19(+2.76%)
May 12, 2022
6.865
7.000
6.758
6.890
73,227,144
+0.02(+0.28%)
May 11, 2022
6.729
7.043
6.724
6.870
80,060,776
+0.30(+4.61%)
May 10, 2022
6.572
6.646
6.458
6.568
76,641,440
+0.11(+1.66%)
May 09, 2022
6.714
6.719
6.441
6.460
87,903,944
-0.41(-5.97%)
May 06, 2022
6.733
6.938
6.543
6.870
77,862,288
+0.21(+3.15%)
May 05, 2022
6.831
6.841
6.465
6.660
85,791,384
-0.18(-2.57%)
May 04, 2022
6.529
6.872
6.421
6.836
70,708,760
+0.34(+5.26%)
May 03, 2022
6.387
6.533
6.363
6.494
77,684,224
+0.15(+2.31%)
May 02, 2022
6.441
6.470
6.213
6.348
84,825,680
-0.27(-4.13%)
Apr 29, 2022
6.811
6.977
6.616
6.621
67,956,816
+0.03(+0.44%)
Apr 28, 2022
6.548
6.631
6.450
6.592
34,027,512
+0.10(+1.50%)
Apr 27, 2022
6.489
6.572
6.416
6.494
49,136,156
+0.02(+0.38%)
Apr 26, 2022
6.572
6.646
6.436
6.470
61,972,316
-0.18(-2.71%)
Apr 25, 2022
6.553
6.707
6.416
6.650
60,874,060
-0.12(-1.80%)
Apr 22, 2022
7.094
7.104
6.753
6.772
58,049,088
-0.34(-4.80%)
Apr 21, 2022
7.417
7.436
7.036
7.114
52,305,012
-0.28(-3.83%)
Apr 20, 2022
7.295
7.414
7.212
7.397
37,654,780
+0.13(+1.74%)
Apr 19, 2022
7.192
7.346
7.119
7.270
40,236,120
+0.12(+1.64%)
Apr 18, 2022
7.177
7.224
7.104
7.153
56,050,408
-0.02(-0.34%)
Apr 14, 2022
7.163
7.282
7.090
7.177
86,212,032
-0.04(-0.54%)
Apr 13, 2022
7.162
7.275
7.103
7.216
71,673,128
+0.14(+1.92%)
Apr 12, 2022
7.212
7.230
7.067
7.081
65,305,912
+0.05(+0.71%)
Apr 11, 2022
7.094
7.094
6.972
7.031
46,332,500
-0.06(-0.89%)
Apr 08, 2022
6.959
7.117
6.909
7.094
58,485,004
+0.12(+1.69%)
Apr 07, 2022
6.746
7.008
6.746
6.977
65,014,440
+0.29(+4.40%)
Apr 06, 2022
6.764
6.812
6.613
6.683
59,074,044
-0.06(-0.87%)
Apr 05, 2022
6.819
6.929
6.728
6.742
62,247,384
-0.11(-1.58%)
Apr 04, 2022
6.828
6.868
6.724
6.850
57,657,356
+0.02(+0.33%)
Apr 01, 2022
6.778
6.881
6.733
6.828
61,255,672
+0.14(+2.03%)
Mar 31, 2022
6.561
6.776
6.561
6.692
67,250,800
+0.06(+0.89%)
Mar 30, 2022
6.601
6.667
6.556
6.633
64,604,564
+0.08(+1.24%)
Mar 29, 2022
6.565
6.624
6.409
6.552
89,898,288
+0.14(+2.19%)
Mar 28, 2022
6.439
6.482
6.348
6.412
77,659,784
-0.23(-3.47%)
Mar 25, 2022
6.547
6.710
6.522
6.642
44,284,216
+0.10(+1.59%)
Mar 24, 2022
6.407
6.581
6.351
6.538
49,537,564
+0.12(+1.90%)
Mar 23, 2022
6.321
6.531
6.303
6.416
65,005,620
+0.20(+3.20%)
Mar 22, 2022
6.335
6.332
6.141
6.217
50,823,052
-0.02(-0.36%)
Mar 21, 2022
6.131
6.310
6.113
6.240
61,933,604
+0.24(+4.07%)
Mar 18, 2022
5.905
6.036
5.846
5.996
69,504,976
+0.11(+1.84%)
Mar 17, 2022
5.946
6.011
5.725
5.887
98,184,144
-0.11(-1.81%)
Mar 16, 2022
5.964
6.000
5.851
5.996
59,193,176
+0.09(+1.45%)
Mar 15, 2022
5.919
5.987
5.765
5.910
60,794,540
-0.19(-3.04%)
Mar 14, 2022
6.204
6.251
6.009
6.095
56,083,076
-0.13(-2.03%)
Mar 11, 2022
6.416
6.439
6.181
6.222
94,497,112
-0.19(-2.89%)
Mar 10, 2022
6.249
6.443
6.210
6.407
78,797,040
+0.14(+2.24%)
Mar 09, 2022
6.240
6.321
6.154
6.267
63,727,948
+0.07(+1.09%)
Mar 08, 2022
6.244
6.262
5.991
6.199
106,796,720
+0.16(+2.62%)
Mar 07, 2022
6.556
6.563
5.996
6.041
149,633,552
-0.52(-7.93%)
Mar 04, 2022
6.642
6.642
6.452
6.561
78,984,760
-0.13(-1.96%)
Mar 03, 2022
6.624
6.816
6.611
6.692
62,274,752
+0.05(+0.82%)
Mar 02, 2022
6.760
6.837
6.540
6.638
94,387,048
+0.00(+0.00%)
Mar 01, 2022
6.452
6.828
6.448
6.638
114,621,872
+0.18(+2.73%)
Feb 28, 2022
6.393
6.484
6.303
6.461
70,573,296
+0.05(+0.70%)
Feb 25, 2022
6.267
6.421
6.276
6.416
82,757,880
+0.11(+1.72%)
Feb 24, 2022
6.615
6.633
6.133
6.308
119,512,872
-0.28(-4.19%)
Feb 23, 2022
6.611
6.642
6.513
6.583
88,456,880
+0.11(+1.68%)
Feb 22, 2022
6.651
6.656
6.395
6.475
86,389,840
+0.14(+2.21%)
Feb 18, 2022
6.335
0
+0.02(+0.29%)
Feb 17, 2022
6.357
6.393
6.271
6.317
47,618,000
-0.11(-1.69%)
Feb 16, 2022
6.348
6.529
6.344
6.425
66,710,848
+0.20(+3.20%)
Feb 15, 2022
6.204
6.231
6.092
6.226
60,971,568
-0.09(-1.50%)
Feb 14, 2022
6.412
6.425
6.235
6.321
78,991,944
-0.09(-1.48%)
Feb 11, 2022
6.217
6.470
6.181
6.416
98,914,864
+0.27(+4.41%)
Feb 10, 2022
6.100
6.292
6.097
6.145
67,904,800
+0.08(+1.27%)
Feb 09, 2022
6.072
6.181
6.025
6.068
61,347,768
+0.05(+0.90%)
Feb 08, 2022
6.009
6.027
5.914
6.014
100,184,456
-0.12(-1.92%)
Feb 07, 2022
6.091
6.170
6.032
6.131
53,604,932
+0.00(+0.00%)
Feb 04, 2022
6.113
6.222
6.026
6.131
72,679,888
+0.10(+1.65%)
Feb 03, 2022
5.991
5.928
6.032
74,532,136
-0.09(-1.40%)
Feb 02, 2022
6.185
6.185
6.032
6.118
55,040,464
-0.14(-2.31%)
Feb 01, 2022
5.987
6.276
5.987
6.262
69,511,008
+0.23(+3.75%)
Jan 31, 2022
6.005
6.084
6.036
75,458,664
-0.01(-0.22%)
Jan 28, 2022
6.231
6.357
5.959
6.050
115,167,800
-0.18(-2.90%)
Jan 27, 2022
6.308
6.326
6.104
6.231
103,333,664
+0.08(+1.25%)
Jan 26, 2022
6.072
6.262
6.050
6.154
139,160,784
+0.20(+3.42%)
Jan 25, 2022
5.684
6.000
5.629
5.950
108,589,704
+0.24(+4.11%)
Jan 24, 2022
5.661
5.720
5.471
5.715
101,474,416
-0.01(-0.24%)
Jan 21, 2022
5.733
5.828
5.711
5.729
67,133,240
+0.01(+0.16%)
Jan 20, 2022
5.779
5.846
5.706
5.720
83,531,128
+0.02(+0.32%)
Jan 19, 2022
5.724
5.822
5.684
5.702
74,845,160
+0.07(+1.20%)
Jan 18, 2022
5.684
5.720
5.489
5.634
90,852,088
-0.07(-1.19%)
Jan 14, 2022
5.702
0
+0.14(+2.52%)
Jan 13, 2022
5.494
5.670
5.489
5.562
118,709,464
+0.13(+2.33%)
Jan 12, 2022
5.299
5.458
5.290
5.435
108,740,936
+0.20(+3.80%)
Jan 11, 2022
4.938
5.238
4.924
5.236
94,178,904
+0.34(+6.93%)
Jan 10, 2022
4.942
4.965
4.845
4.897
67,085,068
-0.08(-1.63%)
Jan 07, 2022
4.901
4.994
4.892
4.978
49,741,212
+0.08(+1.66%)
Jan 06, 2022
4.965
5.008
4.870
4.897
56,334,172
+0.05(+0.93%)
Jan 05, 2022
5.073
5.105
4.847
4.852
75,031,840
-0.25(-4.88%)
Jan 04, 2022
5.005
5.150
4.999
5.100
54,867,228
+0.06(+1.17%)
Jan 03, 2022
4.983
5.073
4.960
5.042
45,703,144
+0.08(+1.55%)
Dec 31, 2021
5.001
5.010
4.956
4.965
23,808,872
-0.00(-0.09%)
Dec 30, 2021
4.987
5.054
4.969
4.969
42,718,780
+0.04(+0.83%)
Dec 29, 2021
4.965
5.014
4.897
4.928
45,190,240
-0.09(-1.80%)
Dec 28, 2021
5.001
5.046
4.983
5.019
34,938,692
+0.01(+0.18%)
Dec 27, 2021
4.883
5.023
4.838
5.010
47,835,132
+0.13(+2.69%)
Dec 23, 2021
4.847
4.906
4.793
4.879
45,128,404
+0.04(+0.84%)
Dec 22, 2021
4.766
4.861
4.748
4.838
40,093,952
+0.06(+1.23%)
Dec 21, 2021
4.847
4.870
4.770
4.779
52,089,544
-0.00(-0.09%)
Dec 20, 2021
4.711
4.811
4.698
4.784
65,261,236
-0.09(-1.95%)
Dec 17, 2021
4.938
4.965
4.865
4.879
45,327,600
-0.14(-2.88%)
Dec 16, 2021
5.014
5.096
4.987
5.023
61,456,072
+0.11(+2.21%)
Dec 15, 2021
4.888
4.933
4.820
4.915
48,250,756
-0.01(-0.18%)
Dec 14, 2021
5.037
5.094
4.915
4.924
46,463,184
-0.07(-1.45%)
Dec 13, 2021
5.096
5.112
4.965
4.996
46,438,856
-0.10(-1.95%)
Dec 10, 2021
5.078
5.112
5.042
5.096
30,089,434
+0.03(+0.63%)
Dec 09, 2021
4.996
5.073
4.981
5.064
41,026,640
-0.05(-0.97%)
Dec 08, 2021
5.114
5.168
5.084
5.114
78,390,200
+0.07(+1.43%)
Dec 07, 2021
4.919
5.051
4.890
5.042
80,263,208
+0.18(+3.72%)
Dec 06, 2021
4.820
4.897
4.779
4.861
72,570,112
+0.05(+1.13%)
Dec 03, 2021
4.788
4.834
4.693
4.806
100,630,672
+0.07(+1.53%)
Dec 02, 2021
4.350
4.748
4.332
4.734
117,265,152
+0.44(+10.16%)
Dec 01, 2021
4.443
4.499
4.293
4.297
92,836,616
-0.01(-0.28%)
Nov 30, 2021
4.322
4.378
4.215
4.310
85,031,744
-0.06(-1.30%)
Nov 29, 2021
4.326
4.394
4.219
4.366
78,913,688
+0.14(+3.25%)
Nov 26, 2021
4.281
4.281
4.140
4.229
74,864,304
-0.00(-0.10%)
Nov 24, 2021
4.128
4.241
4.112
4.233
51,382,720
+0.08(+1.85%)
Nov 23, 2021
4.019
4.178
4.003
4.156
65,920,900
+0.21(+5.32%)
Nov 22, 2021
4.019
4.095
3.942
3.946
62,708,756
+0.01(+0.31%)
Nov 19, 2021
3.974
3.990
3.906
3.934
48,128,128
-0.06(-1.42%)
Nov 18, 2021
4.019
4.041
3.990
3.990
55,647,572
-0.06(-1.59%)
Nov 17, 2021
4.144
4.176
4.031
4.055
48,588,368
-0.10(-2.43%)
Nov 16, 2021
4.132
4.180
4.065
4.156
50,884,108
-0.02(-0.39%)
Nov 15, 2021
4.140
4.209
4.088
4.172
36,936,080
+0.04(+0.98%)
Nov 12, 2021
4.059
4.132
4.001
4.132
50,016,888
+0.05(+1.29%)
Nov 11, 2021
4.083
4.138
4.065
4.079
47,560,064
-0.02(-0.39%)
Nov 10, 2021
4.104
4.095
66,654,140
+0.02(+0.60%)
Nov 09, 2021
4.067
4.104
4.027
4.071
65,592,500
+0.10(+2.44%)
Nov 08, 2021
3.934
4.027
3.934
3.974
62,562,408
+0.05(+1.23%)
Nov 05, 2021
3.938
3.984
3.877
3.926
62,541,364
+0.08(+1.99%)
Nov 04, 2021
3.986
3.999
3.827
3.849
100,963,120
-0.15(-3.74%)
Nov 03, 2021
4.015
4.091
3.966
3.999
88,912,864
-0.07(-1.69%)
Nov 02, 2021
4.083
4.100
4.013
4.067
43,063,852
-0.05(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.