Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.65	33.68	33.60	33.60	521,395	-0.02(-0.07%)
Oct 30, 2018	33.56	33.62	33.52	33.62	684,739	+0.07(+0.22%)
Oct 29, 2018	33.68	33.68	33.53	33.55	1,781,096	-0.07(-0.22%)
Oct 26, 2018	33.65	33.69	33.57	33.62	1,504,026	-0.07(-0.22%)
Oct 25, 2018	33.67	33.73	33.65	33.70	641,405	+0.10(+0.30%)
Oct 24, 2018	33.75	33.80	33.58	33.60	947,433	-0.14(-0.41%)
Oct 23, 2018	33.68	33.76	33.65	33.73	718,662	-0.04(-0.13%)
Oct 22, 2018	33.83	33.86	33.76	33.78	800,243	+0.01(+0.04%)
Oct 19, 2018	33.81	33.83	33.75	33.76	730,629	-0.01(-0.04%)
Oct 18, 2018	33.84	33.88	33.75	33.78	917,683	-0.08(-0.24%)
Oct 17, 2018	33.87	33.90	33.82	33.86	631,490	-0.04(-0.13%)
Oct 16, 2018	33.89	33.94	33.86	33.90	1,194,099	+0.12(+0.34%)
Oct 15, 2018	33.81	33.84	33.78	33.78	1,079,860	-0.04(-0.11%)
Oct 12, 2018	33.89	33.91	33.78	33.82	2,142,106	+0.08(+0.24%)
Oct 11, 2018	33.80	33.83	33.69	33.74	1,033,651	+0.03(+0.09%)
Oct 10, 2018	33.84	33.84	33.68	33.71	1,423,023	-0.15(-0.45%)
Oct 09, 2018	33.88	33.91	33.86	33.86	502,713	-0.03(-0.09%)
Oct 08, 2018	33.95	33.95	33.86	33.89	472,858	-0.03(-0.09%)
Oct 05, 2018	34.02	34.02	33.90	33.92	1,080,885	-0.07(-0.21%)
Oct 04, 2018	34.03	34.05	33.97	34.00	819,171	-0.09(-0.26%)
Oct 03, 2018	34.14	34.16	34.07	34.08	2,046,434	-0.05(-0.15%)
Oct 02, 2018	34.15	34.15	34.12	34.13	1,107,386	+0.00(+0.00%)
Oct 01, 2018	34.10	34.16	34.08	34.13	1,042,662	+0.06(+0.17%)
Sep 28, 2018	34.04	34.08	34.03	34.08	621,007	+0.03(+0.08%)
Sep 27, 2018	34.06	34.06	34.02	34.05	275,897	+0.04(+0.13%)
Sep 26, 2018	34.01	34.03	33.99	34.01	563,021	+0.03(+0.09%)
Sep 25, 2018	33.98	33.99	33.95	33.98	430,457	+0.01(+0.04%)
Sep 24, 2018	33.99	33.99	33.94	33.96	449,709	+0.00(+0.00%)
Sep 21, 2018	33.98	33.98	33.95	33.96	372,190	-0.01(-0.02%)
Sep 20, 2018	33.96	33.97	33.93	33.97	612,250	+0.03(+0.09%)
Sep 19, 2018	33.97	33.98	33.93	33.94	1,083,319	-0.04(-0.11%)
Sep 18, 2018	33.98	33.98	33.95	33.98	647,475	+0.02(+0.06%)
Sep 17, 2018	33.97	33.98	33.94	33.95	284,420	-0.03(-0.09%)
Sep 14, 2018	33.95	33.98	33.94	33.98	1,241,877	+0.02(+0.06%)
Sep 13, 2018	33.94	33.96	33.93	33.96	381,302	+0.04(+0.13%)
Sep 12, 2018	33.87	33.93	33.87	33.92	564,543	+0.05(+0.15%)
Sep 11, 2018	33.86	33.87	33.83	33.87	790,839	+0.02(+0.06%)
Sep 10, 2018	33.82	33.86	33.82	33.85	409,818	+0.03(+0.09%)
Sep 07, 2018	33.80	33.84	33.79	33.82	364,177	+0.00(+0.00%)
Sep 06, 2018	33.83	33.84	33.80	33.82	742,863	+0.00(+0.00%)
Sep 05, 2018	33.84	33.85	33.81	33.82	937,437	-0.03(-0.09%)
Sep 04, 2018	33.84	33.85	33.80	33.85	8,580,018	-0.02(-0.05%)
Aug 31, 2018		33.86	33.86	33.86	0	+0.05(+0.15%)
Aug 30, 2018	33.85	33.86	33.81	33.81	566,639	-0.03(-0.09%)
Aug 29, 2018	33.85	33.86	33.83	33.84	379,034	+0.00(+0.00%)
Aug 28, 2018	33.86	33.86	33.83	33.84	355,856	-0.01(-0.04%)
Aug 27, 2018	33.85	33.87	33.83	33.86	309,382	+0.01(+0.02%)
Aug 24, 2018	33.82	33.85	33.82	33.85	473,247	+0.05(+0.15%)
Aug 23, 2018	33.82	33.83	33.73	33.80	4,103,115	-0.01(-0.02%)
Aug 22, 2018	33.81	33.82	33.79	33.81	415,364	+0.01(+0.02%)
Aug 21, 2018	33.78	33.81	33.76	33.80	551,630	+0.04(+0.13%)
Aug 20, 2018	33.76	33.76	33.73	33.76	358,731	+0.02(+0.06%)
Aug 17, 2018	33.73	33.75	33.65	33.73	298,330	+0.01(+0.02%)
Aug 16, 2018	33.73	33.73	33.70	33.73	756,041	+0.03(+0.09%)
Aug 15, 2018	33.70	33.72	33.66	33.70	327,654	-0.02(-0.06%)
Aug 14, 2018	33.71	33.74	33.70	33.72	378,907	+0.05(+0.15%)
Aug 13, 2018	33.71	33.74	33.65	33.67	403,243	+0.00(+0.00%)
Aug 10, 2018	33.67	33.70	33.62	33.67	216,564	-0.04(-0.11%)
Aug 09, 2018	33.77	33.77	33.70	33.70	572,210	-0.06(-0.19%)
Aug 08, 2018	33.78	33.80	33.76	33.77	749,118	+0.01(+0.02%)
Aug 07, 2018	33.76	33.79	33.73	33.76	548,496	+0.03(+0.09%)
Aug 06, 2018	33.71	33.75	33.71	33.73	290,101	+0.02(+0.06%)
Aug 03, 2018	33.69	33.73	33.69	33.71	1,106,142	+0.02(+0.06%)
Aug 02, 2018	33.66	33.70	33.66	33.69	546,198	+0.01(+0.02%)
Aug 01, 2018	33.66	33.69	33.64	33.68	312,315	+0.04(+0.10%)
Jul 31, 2018	33.66	33.66	33.64	33.65	276,196	+0.04(+0.11%)
Jul 30, 2018	33.63	33.63	33.58	33.61	324,843	+0.01(+0.02%)
Jul 27, 2018	33.64	33.65	33.58	33.60	571,404	+0.01(+0.02%)
Jul 26, 2018	33.63	33.63	33.60	33.60	341,363	+0.00(+0.00%)
Jul 25, 2018	33.58	33.62	33.56	33.60	478,920	+0.03(+0.09%)
Jul 24, 2018	33.57	33.59	33.55	33.57	384,319	+0.04(+0.11%)
Jul 23, 2018	33.56	33.56	33.53	33.53	340,445	+0.01(+0.02%)
Jul 20, 2018	33.53	33.55	33.51	33.53	546,288	+0.01(+0.04%)
Jul 19, 2018	33.49	33.60	33.49	33.51	684,563	-0.01(-0.02%)
Jul 18, 2018	33.51	33.53	33.49	33.52	738,909	+0.04(+0.13%)
Jul 17, 2018	33.48	33.51	33.46	33.48	1,110,993	-0.01(-0.04%)
Jul 16, 2018	33.51	33.51	33.48	33.49	399,624	-0.01(-0.02%)
Jul 13, 2018	33.51	33.54	33.50	33.50	1,230,583	-0.01(-0.02%)
Jul 12, 2018	33.47	33.51	33.47	33.50	382,935	+0.07(+0.21%)
Jul 11, 2018	33.45	33.45	33.42	33.43	725,069	-0.04(-0.11%)
Jul 10, 2018	33.47	33.48	33.45	33.47	340,225	+0.01(+0.02%)
Jul 09, 2018	33.44	33.48	33.43	33.46	307,400	+0.05(+0.15%)
Jul 06, 2018	33.38	33.43	33.37	33.41	998,528	+0.06(+0.19%)
Jul 05, 2018	33.28	33.35	33.28	33.35	384,344	+0.10(+0.30%)
Jul 03, 2018		33.25	33.25	33.25	0	+0.00(+0.00%)
Jul 02, 2018	33.24	33.30	33.20	33.25	876,120	-0.01(-0.04%)
Jun 29, 2018	33.33	33.33	33.24	33.26	657,931	-0.04(-0.11%)
Jun 28, 2018	33.32	33.32	33.24	33.30	779,135	-0.02(-0.06%)
Jun 27, 2018	33.42	33.42	33.32	33.32	1,013,020	-0.07(-0.21%)
Jun 26, 2018	33.39	33.40	33.31	33.39	268,953	+0.02(+0.06%)
Jun 25, 2018	33.41	33.41	33.35	33.37	600,205	-0.06(-0.17%)
Jun 22, 2018	33.49	33.49	33.42	33.42	755,837	+0.00(+0.00%)
Jun 21, 2018	33.47	33.48	33.42	33.42	795,608	-0.04(-0.11%)
Jun 20, 2018	33.47	33.48	33.45	33.46	648,792	+0.02(+0.06%)
Jun 19, 2018	33.44	33.46	33.42	33.44	424,607	-0.04(-0.13%)
Jun 18, 2018	33.47	33.49	33.34	33.48	251,289	-0.02(-0.06%)
Jun 15, 2018		33.50	33.45	33.50	379,177	+0.01(+0.02%)
Jun 14, 2018	33.48	33.51	33.46	33.50	444,066	+0.07(+0.21%)
Jun 13, 2018	33.45	33.46	33.40	33.42	472,784	+0.01(+0.02%)
Jun 12, 2018	33.40	33.45	33.40	33.42	630,361	+0.03(+0.09%)
Jun 11, 2018	33.35	33.42	33.35	33.39	764,014	+0.04(+0.11%)
Jun 08, 2018	33.33	33.49	33.32	33.35	389,569	+0.01(+0.04%)
Jun 07, 2018	33.33	33.36	33.31	33.34	481,110	+0.04(+0.13%)
Jun 06, 2018		33.32		33.30	16,102,798	+0.02(+0.06%)
Jun 05, 2018	33.23	33.27	33.22	33.27	860,374	+0.04(+0.13%)
Jun 04, 2018	33.19	33.24	33.19	33.23	10,022,710	+0.04(+0.11%)
Jun 01, 2018	33.20	33.22	33.17	33.20	1,245,287	+0.07(+0.20%)
May 31, 2018	33.14	33.17	33.06	33.13	12,120,046	-0.04(-0.11%)
May 30, 2018	33.07	33.18	33.07	33.16	677,686	+0.10(+0.30%)
May 29, 2018	33.14	33.18	32.99	33.07	17,103,588	-0.11(-0.34%)
May 25, 2018		33.18	33.18	33.18	0	-0.06(-0.19%)
May 24, 2018	33.24	33.25	33.20	33.24	613,709	-0.01(-0.02%)
May 23, 2018	33.21	33.25	33.20	33.25	466,197	+0.01(+0.02%)
May 22, 2018	33.26	33.27	33.20	33.24	518,865	+0.03(+0.09%)
May 21, 2018	33.19	33.26	33.19	33.21	587,973	+0.03(+0.09%)
May 18, 2018	33.19	33.21	33.14	33.19	358,362	-0.01(-0.04%)
May 17, 2018	33.15	33.21	33.14	33.20	688,246	+0.03(+0.09%)
May 16, 2018	33.16	33.21	33.14	33.17	1,697,048	+0.01(+0.02%)
May 15, 2018	33.22	33.24	33.14	33.16	679,042	-0.11(-0.34%)
May 14, 2018	33.25	33.29	33.22	33.28	4,326,320	+0.04(+0.11%)
May 11, 2018	33.28	33.28	33.21	33.24	626,085	-0.01(-0.04%)
May 10, 2018	33.16	33.27	33.16	33.26	1,441,726	+0.11(+0.32%)
May 09, 2018	33.09	33.18	33.09	33.15	410,929	+0.06(+0.17%)
May 08, 2018	33.12	33.14	33.09	33.09	781,211	-0.05(-0.15%)
May 07, 2018	33.11	33.16	33.11	33.14	206,523	+0.02(+0.06%)
May 04, 2018	33.07	33.14	33.07	33.12	655,908	+0.03(+0.09%)
May 03, 2018	33.09	33.12	33.05	33.09	584,266	+0.02(+0.06%)
May 02, 2018	33.09	33.15	33.07	33.07	663,568	-0.01(-0.02%)
May 01, 2018	33.09	33.13	32.98	33.08	1,113,052	-0.02(-0.05%)
Apr 30, 2018	33.05	33.11	33.04	33.10	502,965	+0.01(+0.04%)
Apr 27, 2018	33.06	33.12	33.04	33.08	332,709	+0.04(+0.11%)
Apr 26, 2018	33.00	33.07	33.00	33.05	332,191	+0.07(+0.21%)
Apr 25, 2018	32.99	33.00	32.92	32.98	545,195	-0.03(-0.09%)
Apr 24, 2018	33.06	33.09	32.97	33.00	468,259	-0.01(-0.04%)
Apr 23, 2018	33.11	33.14	33.02	33.02	532,288	-0.09(-0.28%)
Apr 20, 2018	33.14	33.14	33.10	33.11	300,090	-0.06(-0.19%)
Apr 19, 2018	33.19	33.22	33.11	33.17	533,543	-0.05(-0.15%)
Apr 18, 2018	33.28	33.28	33.22	33.22	450,505	-0.04(-0.13%)
Apr 17, 2018	33.26	33.32	33.25	33.27	903,645	+0.01(+0.04%)
Apr 16, 2018	33.23	33.27	33.17	33.25	690,368	+0.06(+0.17%)
Apr 13, 2018	33.18	33.22	33.18	33.19	681,730	+0.02(+0.06%)
Apr 12, 2018	33.08	33.19	33.06	33.17	1,538,845	+0.12(+0.36%)
Apr 11, 2018	33.07	33.12	33.05	33.05	422,834	-0.02(-0.06%)
Apr 10, 2018	33.00	33.10	32.95	33.07	1,453,704	+0.16(+0.47%)
Apr 09, 2018	33.03	33.03	32.90	32.92	1,536,395	-0.01(-0.02%)
Apr 06, 2018	32.98	33.00	32.90	32.93	1,397,093	-0.08(-0.24%)
Apr 05, 2018	32.93	33.02	32.92	33.00	584,151	+0.07(+0.21%)
Apr 04, 2018	32.78	32.95	32.78	32.93	319,340	+0.06(+0.17%)
Apr 03, 2018	32.85	32.88	32.81	32.88	463,402	-0.01(-0.02%)
Apr 02, 2018	32.95	32.95	32.82	32.88	391,945	-0.05(-0.16%)
Mar 29, 2018		32.94	32.94	32.94	0	+0.09(+0.28%)
Mar 28, 2018	32.80	32.85	32.79	32.84	396,004	+0.06(+0.17%)
Mar 27, 2018	32.85	33.04	32.77	32.79	380,699	-0.08(-0.26%)
Mar 26, 2018	32.86	32.98	32.78	32.87	540,631	+0.11(+0.34%)
Mar 23, 2018	32.87	32.89	32.73	32.76	295,530	-0.04(-0.11%)
Mar 22, 2018	32.89	32.94	32.80	32.80	370,258	-0.13(-0.38%)
Mar 21, 2018	32.86	32.97	32.86	32.92	397,745	+0.04(+0.11%)
Mar 20, 2018	32.87	32.92	32.87	32.89	256,766	-0.01(-0.02%)
Mar 19, 2018	32.89	32.93	32.84	32.89	277,284	-0.04(-0.13%)
Mar 16, 2018	32.88	32.96	32.88	32.94	199,991	+0.02(+0.06%)
Mar 15, 2018	32.87	32.94	32.87	32.92	583,420	+0.01(+0.04%)
Mar 14, 2018	32.94	32.96	32.92	32.90	233,955	-0.03(-0.09%)
Mar 13, 2018	32.97	33.01	32.90	32.93	319,473	-0.06(-0.17%)
Mar 12, 2018	33.01	33.01	32.94	32.99	320,431	-0.03(-0.09%)
Mar 09, 2018	32.93	33.03	32.90	33.01	480,988	+0.14(+0.43%)
Mar 08, 2018	32.89	32.92	32.86	32.87	227,081	-0.02(-0.06%)
Mar 07, 2018		32.92		32.89	253,376	+0.00(+0.00%)
Mar 06, 2018	32.92	32.94	32.86	32.89	290,949	+0.01(+0.02%)
Mar 05, 2018	32.81	32.89	32.80	32.89	255,584	+0.01(+0.04%)
Mar 02, 2018	32.75	32.89	32.74	32.87	288,498	+0.07(+0.21%)
Mar 01, 2018	32.87	32.92	32.77	32.80	401,724	-0.05(-0.15%)
Feb 28, 2018	32.94	32.98	32.85	32.85	1,279,574	-0.04(-0.13%)
Feb 27, 2018	32.92	32.96	32.87	32.89	343,967	-0.04(-0.13%)
Feb 26, 2018	33.00	33.15	32.89	32.94	382,893	+0.03(+0.09%)
Feb 23, 2018	32.80	32.91	32.77	32.91	244,730	+0.15(+0.47%)
Feb 22, 2018	32.80	32.86	32.75	32.75	323,702	-0.01(-0.04%)
Feb 21, 2018	32.88	32.91	32.74	32.77	432,447	-0.08(-0.23%)
Feb 20, 2018	32.84	32.92	32.83	32.85	442,789	-0.06(-0.17%)
Feb 16, 2018		32.90	32.90	32.90	0	+0.07(+0.21%)
Feb 15, 2018	32.72	32.85	32.72	32.83	405,340	+0.20(+0.60%)
Feb 14, 2018	32.45	32.72	32.45	32.64	662,896	+0.08(+0.26%)
Feb 13, 2018	32.57	32.58	32.50	32.55	282,029	-0.04(-0.13%)
Feb 12, 2018	32.51	32.62	32.51	32.59	603,529	+0.11(+0.32%)
Feb 09, 2018	32.57	32.66	32.19	32.49	998,192	-0.06(-0.19%)
Feb 08, 2018	32.69	32.76	32.52	32.55	459,137	-0.13(-0.41%)
Feb 07, 2018	32.85	32.98	32.68	32.68	628,338	-0.11(-0.34%)
Feb 06, 2018	32.52	32.81	32.38	32.80	684,005	+0.07(+0.20%)
Feb 05, 2018	32.76	32.89	32.59	32.73	683,913	-0.07(-0.22%)
Feb 02, 2018	32.94	32.94	32.80	32.80	581,373	-0.17(-0.51%)
Feb 01, 2018	32.88	33.02	32.88	32.97	355,768	-0.01(-0.04%)
Jan 31, 2018	32.98	33.01	32.96	32.98	903,750	+0.03(+0.11%)
Jan 30, 2018	33.01	33.03	32.94	32.95	1,028,232	-0.08(-0.23%)
Jan 29, 2018	33.06	33.07	33.01	33.03	461,640	-0.08(-0.23%)
Jan 26, 2018	33.12	33.12	33.06	33.10	487,621	+0.01(+0.04%)
Jan 25, 2018	33.09	33.12	33.05	33.09	551,072	+0.00(+0.00%)
Jan 24, 2018	33.08	33.12	33.05	33.09	481,761	-0.01(-0.02%)
Jan 23, 2018	33.03	33.10	33.03	33.10	399,910	+0.06(+0.19%)
Jan 22, 2018	33.02	33.04	33.01	33.03	773,968	+0.01(+0.04%)
Jan 19, 2018	32.98	33.03	32.97	33.02	545,545	+0.03(+0.08%)
Jan 18, 2018	32.98	33.02	32.96	32.99	952,394	+0.01(+0.04%)
Jan 17, 2018	32.96	33.01	32.96	32.98	560,773	-0.01(-0.04%)
Jan 16, 2018	33.03	33.03	32.96	32.99	731,725	+0.00(+0.00%)
Jan 12, 2018		32.99	32.99	32.99	0	-0.03(-0.08%)
Jan 11, 2018	32.96	33.02	32.96	33.02	547,521	+0.08(+0.25%)
Jan 10, 2018		32.99	32.98	32.94	1,150,535	-0.05(-0.15%)
Jan 09, 2018	33.06	33.08	32.97	32.98	473,720	-0.08(-0.25%)
Jan 08, 2018	33.05	33.08	33.03	33.07	808,699	+0.01(+0.04%)
Jan 05, 2018	33.08	33.10	33.04	33.05	568,444	+0.01(+0.02%)
Jan 04, 2018	33.00	33.07	32.97	33.05	529,518	+0.05(+0.15%)
Jan 03, 2018	32.90	33.00	32.90	33.00	551,544	+0.12(+0.36%)
Jan 02, 2018	32.87	32.91	32.87	32.88	502,443	-0.01(-0.02%)
Dec 29, 2017		32.89	32.89	32.89	0	+0.06(+0.17%)
Dec 28, 2017	32.92	32.92	32.82	32.83	392,056	-0.04(-0.13%)
Dec 27, 2017	32.82	32.87	32.82	32.87	675,963	+0.03(+0.08%)
Dec 26, 2017	32.85	32.85	32.81	32.85	396,050	+0.03(+0.11%)
Dec 22, 2017	32.78	32.81	32.78	32.81	1,051,809	+0.04(+0.13%)
Dec 21, 2017	32.80	32.81	32.76	32.77	485,018	+0.03(+0.09%)
Dec 20, 2017	32.74	32.75	32.69	32.74	374,089	+0.02(+0.06%)
Dec 19, 2017	32.60	32.74	32.60	32.72	501,435	+0.00(+0.00%)
Dec 18, 2017	32.78	32.79	32.71	32.72	858,680	-0.03(-0.11%)
Dec 15, 2017	32.76	32.77	32.71	32.75	648,878	+0.03(+0.11%)
Dec 14, 2017	32.74	32.75	32.70	32.72	524,870	-0.02(-0.06%)
Dec 13, 2017	32.73	32.75	32.70	32.74	1,356,802	+0.01(+0.02%)
Dec 12, 2017	32.73	32.75	32.72	32.73	312,749	+0.01(+0.02%)
Dec 11, 2017	32.70	32.74	32.70	32.72	375,282	+0.01(+0.04%)
Dec 08, 2017	32.72	32.73	32.69	32.71	814,312	+0.03(+0.09%)
Dec 07, 2017	32.69	32.73	32.67	32.68	301,274	-0.01(-0.04%)
Dec 06, 2017	32.71	32.74	32.67	32.70	452,578	-0.01(-0.04%)
Dec 05, 2017	32.74	32.76	32.70	32.71	273,703	+0.03(+0.09%)
Dec 04, 2017	32.75	32.75	32.67	32.68	289,353	-0.04(-0.13%)
Dec 01, 2017	32.75	32.77	32.65	32.72	319,072	-0.00(-0.01%)
Nov 30, 2017	32.73	32.78	32.73	32.73	374,107	+0.00(+0.00%)
Nov 29, 2017	32.72	32.75	32.68	32.73	343,813	-0.03(-0.08%)
Nov 28, 2017	32.70	32.75	32.68	32.75	355,992	+0.07(+0.21%)
Nov 27, 2017	32.74	32.75	32.68	32.68	257,122	-0.04(-0.13%)
Nov 24, 2017	32.76	32.77	32.73	32.73	328,327	-0.01(-0.04%)
Nov 22, 2017	32.69	32.76	32.69	32.74	378,539	+0.03(+0.11%)
Nov 21, 2017	32.68	32.73	32.68	32.70	270,443	+0.08(+0.25%)
Nov 20, 2017	32.64	32.70	32.61	32.62	897,829	-0.03(-0.08%)
Nov 17, 2017	32.60	32.66	32.60	32.65	312,746	+0.01(+0.02%)
Nov 16, 2017	32.60	32.67	32.59	32.64	366,315	+0.17(+0.51%)
Nov 15, 2017	32.40	32.50	32.34	32.48	485,154	+0.00(+0.00%)
Nov 14, 2017	32.56	32.56	32.47	32.48	482,193	-0.12(-0.38%)
Nov 13, 2017	32.59	32.61	32.56	32.60	304,210	+0.01(+0.02%)
Nov 10, 2017	32.58	32.60	32.54	32.59	564,368	+0.06(+0.17%)
Nov 09, 2017	32.61	32.61	32.49	32.54	769,030	-0.12(-0.36%)
Nov 08, 2017	32.76	32.76	32.65	32.66	661,012	-0.11(-0.34%)
Nov 07, 2017	32.82	32.82	32.75	32.77	449,579	-0.06(-0.17%)
Nov 06, 2017	32.81	32.84	32.79	32.82	354,438	+0.01(+0.04%)
Nov 03, 2017	32.83	32.84	32.79	32.81	554,344	-0.01(-0.02%)
Nov 02, 2017	32.82	32.85	32.80	32.82	476,602	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.