Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.22	25.22	24.85	24.96	497,767	-0.23(-0.91%)
Oct 30, 2006	25.24	25.27	25.07	25.19	634,267	-0.05(-0.21%)
Oct 27, 2006	25.36	25.45	25.19	25.24	536,836	+0.17(+0.66%)
Oct 26, 2006	24.79	25.13	24.79	25.08	496,899	+0.36(+1.47%)
Oct 25, 2006	24.66	24.79	24.56	24.71	418,278	+0.02(+0.08%)
Oct 24, 2006	24.88	24.88	24.57	24.69	561,242	-0.11(-0.46%)
Oct 23, 2006	24.57	24.87	24.43	24.81	452,620	+0.20(+0.80%)
Oct 20, 2006	24.78	24.80	24.46	24.61	288,917	-0.15(-0.59%)
Oct 19, 2006	24.49	24.84	24.32	24.75	448,087	+0.31(+1.27%)
Oct 18, 2006	24.31	24.62	24.26	24.44	1,019,651	+0.33(+1.38%)
Oct 17, 2006	23.95	24.23	23.95	24.11	610,343	-0.16(-0.64%)
Oct 16, 2006	24.34	24.35	24.22	24.27	368,887	+0.18(+0.73%)
Oct 13, 2006	23.99	24.25	23.87	24.09	525,163	+0.05(+0.22%)
Oct 12, 2006	23.64	24.08	23.58	24.04	675,940	+0.31(+1.31%)
Oct 11, 2006	23.88	23.94	23.69	23.73	808,968	-0.28(-1.17%)
Oct 10, 2006	24.01	24.07	23.84	24.01	625,006	+0.00(+0.00%)
Oct 09, 2006	22.36	26.63	22.36	24.01	1,696,749	-0.32(-1.32%)
Oct 06, 2006	24.36	24.50	24.10	24.33	406,992	-0.15(-0.59%)
Oct 05, 2006	24.29	24.59	24.26	24.47	969,199	+0.19(+0.77%)
Oct 04, 2006	24.30	24.41	24.23	24.29	1,308,664	-0.21(-0.85%)
Oct 03, 2006	24.41	24.57	24.15	24.50	1,022,834	-0.04(-0.17%)
Oct 02, 2006	24.56	24.67	24.36	24.54	362,810	+0.04(+0.17%)
Sep 29, 2006	24.46	24.63	24.33	24.50	995,823	-0.11(-0.46%)
Sep 28, 2006	24.78	24.82	24.53	24.61	692,436	-0.30(-1.21%)
Sep 27, 2006	24.88	24.93	24.81	24.91	939,101	-0.08(-0.33%)
Sep 26, 2006	24.93	25.02	24.82	24.99	2,674,437	-0.05(-0.21%)
Sep 25, 2006	24.83	25.05	24.61	25.05	639,283	+0.47(+1.90%)
Sep 22, 2006	24.23	24.62	24.23	24.58	1,249,627	+0.36(+1.50%)
Sep 21, 2006	24.07	24.33	24.03	24.22	829,515	-0.02(-0.09%)
Sep 20, 2006	23.82	24.25	23.77	24.24	502,108	+0.52(+2.19%)
Sep 19, 2006	23.79	23.79	23.37	23.72	843,889	+0.11(+0.48%)
Sep 18, 2006	23.73	23.79	23.48	23.60	688,192	-0.20(-0.83%)
Sep 15, 2006	23.84	24.01	23.67	23.80	352,295	+0.00(+0.00%)
Sep 14, 2006	23.70	23.83	23.48	23.80	416,831	+0.18(+0.75%)
Sep 13, 2006	23.56	23.66	23.28	23.62	746,843	+0.20(+0.84%)
Sep 12, 2006	23.36	23.61	23.30	23.43	632,434	+0.17(+0.71%)
Sep 11, 2006	23.43	23.44	22.82	23.26	509,632	-0.27(-1.15%)
Sep 08, 2006	23.45	23.54	23.41	23.53	451,173	+0.26(+1.11%)
Sep 07, 2006	23.37	23.40	23.14	23.27	663,882	+0.26(+1.13%)
Sep 06, 2006	23.14	23.19	22.99	23.01	701,118	-0.31(-1.33%)
Sep 05, 2006	23.46	23.46	23.14	23.32	462,171	+0.07(+0.31%)
Sep 01, 2006	22.86	23.25	22.86	23.25	430,819	+0.55(+2.42%)
Aug 31, 2006	22.58	22.80	22.56	22.70	648,158	+0.00(+0.00%)
Aug 30, 2006	22.49	22.91	22.40	22.70	1,127,211	+0.17(+0.74%)
Aug 29, 2006	22.70	22.76	22.52	22.54	645,746	-0.02(-0.09%)
Aug 28, 2006	22.47	22.74	22.32	22.56	346,893	+0.08(+0.37%)
Aug 25, 2006	22.55	22.59	22.30	22.47	623,270	-0.24(-1.05%)
Aug 24, 2006	22.60	22.74	22.54	22.71	467,669	+0.01(+0.05%)
Aug 23, 2006	22.81	22.88	22.57	22.70	823,824	-0.35(-1.53%)
Aug 22, 2006	22.86	23.10	22.81	23.05	636,003	+0.12(+0.54%)
Aug 21, 2006	23.07	23.07	22.81	22.93	266,729	-0.32(-1.38%)
Aug 18, 2006	23.18	23.28	22.97	23.25	262,099	+0.17(+0.72%)
Aug 17, 2006	23.12	23.26	22.98	23.09	576,194	+0.02(+0.09%)
Aug 16, 2006	22.81	23.09	22.75	23.07	676,133	+0.41(+1.83%)
Aug 15, 2006	22.61	22.69	22.40	22.65	367,151	+0.43(+1.91%)
Aug 14, 2006	22.39	22.58	22.23	22.23	708,739	+0.31(+1.42%)
Aug 11, 2006	22.23	22.40	21.90	21.91	928,972	-0.56(-2.49%)
Aug 10, 2006	22.39	22.57	22.39	22.47	670,828	+0.13(+0.60%)
Aug 09, 2006	22.49	22.74	22.34	22.34	679,220	-0.05(-0.23%)
Aug 08, 2006	22.35	22.49	22.31	22.39	872,539	+0.27(+1.22%)
Aug 07, 2006	22.06	22.19	22.04	22.12	542,334	-0.05(-0.23%)
Aug 04, 2006	22.03	22.33	21.97	22.17	914,020	+0.17(+0.75%)
Aug 03, 2006	21.96	22.21	21.67	22.01	1,261,396	-0.18(-0.79%)
Aug 02, 2006	22.36	22.36	22.03	22.18	1,337,315	-0.48(-2.10%)
Aug 01, 2006	23.09	23.39	22.49	22.66	2,393,913	-1.61(-6.62%)
Jul 31, 2006	24.25	24.34	24.02	24.27	389,435	-0.20(-0.80%)
Jul 28, 2006	24.49	24.63	24.43	24.46	782,247	-0.16(-0.63%)
Jul 27, 2006	24.39	24.63	24.27	24.62	881,896	+0.88(+3.71%)
Jul 26, 2006	23.58	23.90	23.55	23.74	515,131	-0.26(-1.08%)
Jul 25, 2006	23.79	24.02	23.60	24.00	844,853	+0.26(+1.09%)
Jul 24, 2006	23.57	23.79	23.57	23.74	566,837	+0.43(+1.82%)
Jul 21, 2006	23.83	23.83	23.19	23.31	442,299	-0.33(-1.40%)
Jul 20, 2006	23.99	24.01	23.60	23.65	867,137	-0.33(-1.38%)
Jul 19, 2006	23.29	24.02	23.28	23.98	1,790,515	+0.82(+3.54%)
Jul 18, 2006	23.11	23.26	22.79	23.16	945,371	+0.49(+2.15%)
Jul 17, 2006	22.75	22.77	22.60	22.67	316,313	-0.09(-0.41%)
Jul 14, 2006	23.01	23.01	22.66	22.76	657,515	-0.23(-0.99%)
Jul 13, 2006	23.76	23.76	22.92	22.99	579,956	-0.76(-3.19%)
Jul 12, 2006	24.10	24.15	23.72	23.75	410,754	-0.43(-1.76%)
Jul 11, 2006	24.17	24.23	23.90	24.17	1,137,533	-0.03(-0.13%)
Jul 10, 2006	24.40	24.40	24.21	24.21	1,031,805	+0.70(+3.00%)
Jul 07, 2006	23.69	23.70	23.40	23.50	364,739	-0.29(-1.22%)
Jul 06, 2006	23.78	24.04	23.62	23.79	680,185	+0.11(+0.48%)
Jul 05, 2006	23.76	23.87	23.58	23.68	1,144,382	-0.82(-3.34%)
Jul 03, 2006	24.35	24.51	24.21	24.50	396,959	+0.22(+0.90%)
Jun 30, 2006	24.40	24.46	24.07	24.28	1,045,504	-0.09(-0.38%)
Jun 29, 2006	23.96	24.41	23.94	24.37	2,973,387	+0.94(+4.03%)
Jun 28, 2006	23.64	23.69	23.34	23.43	1,234,578	-0.02(-0.09%)
Jun 27, 2006	23.71	23.83	23.45	23.45	532,977	-0.22(-0.92%)
Jun 26, 2006	23.64	23.84	23.54	23.67	928,297	+0.30(+1.29%)
Jun 23, 2006	23.28	23.51	23.22	23.37	414,613	-0.06(-0.27%)
Jun 22, 2006	23.84	23.97	23.38	23.43	873,890	-0.38(-1.61%)
Jun 21, 2006	23.74	24.04	23.66	23.81	2,285,677	-0.45(-1.84%)
Jun 20, 2006	24.49	24.54	24.09	24.26	1,245,575	-0.79(-3.15%)
Jun 19, 2006	25.55	25.56	25.01	25.05	691,375	-0.34(-1.35%)
Jun 16, 2006	25.66	25.69	25.38	25.39	717,903	-0.13(-0.53%)
Jun 15, 2006	25.23	25.53	25.08	25.52	1,211,908	+0.07(+0.29%)
Jun 14, 2006	25.29	25.58	25.07	25.45	905,724	+0.31(+1.24%)
Jun 13, 2006	25.16	25.60	25.07	25.14	1,365,869	-0.38(-1.50%)
Jun 12, 2006	25.69	25.88	25.52	25.52	1,092,194	-0.09(-0.36%)
Jun 09, 2006	26.49	26.49	25.60	25.62	718,482	-0.09(-0.36%)
Jun 08, 2006	24.88	25.75	24.84	25.71	1,551,664	-0.48(-1.82%)
Jun 07, 2006	26.53	26.78	26.15	26.19	517,832	-0.34(-1.29%)
Jun 06, 2006	26.96	27.09	26.13	26.53	1,240,945	-0.45(-1.65%)
Jun 05, 2006	27.49	27.54	26.95	26.97	595,101	-0.76(-2.73%)
Jun 02, 2006	27.89	27.94	27.62	27.73	1,221,748	+0.26(+0.94%)
Jun 01, 2006	27.32	27.51	27.22	27.47	1,315,610	+0.41(+1.53%)
May 31, 2006	27.21	27.21	26.76	27.06	664,461	+0.05(+0.19%)
May 30, 2006	27.23	27.28	26.96	27.00	1,581,086	+0.40(+1.52%)
May 26, 2006	26.20	26.61	26.19	26.60	609,282	+0.74(+2.85%)
May 25, 2006	25.44	25.92	25.35	25.86	523,041	+0.04(+0.16%)
May 24, 2006	25.92	26.00	25.41	25.82	1,000,068	-0.36(-1.39%)
May 23, 2006	26.12	26.68	26.07	26.19	2,403,174	+0.35(+1.36%)
May 22, 2006	25.93	25.93	25.30	25.83	1,352,846	-0.62(-2.35%)
May 19, 2006	26.56	26.59	26.03	26.45	653,753	-0.09(-0.35%)
May 18, 2006	26.73	26.90	26.50	26.55	1,627,004	+0.01(+0.04%)
May 17, 2006	27.11	27.45	26.41	26.54	1,219,143	-0.09(-0.35%)
May 16, 2006	26.87	27.01	26.38	26.63	1,320,433	-0.50(-1.83%)
May 15, 2006	27.37	27.80	26.96	27.13	865,690	-0.87(-3.11%)
May 12, 2006	28.23	28.35	27.84	28.00	527,671	-0.41(-1.46%)
May 11, 2006	28.56	28.69	28.26	28.41	788,517	+0.07(+0.26%)
May 10, 2006	28.79	28.80	28.28	28.34	747,422	-0.29(-1.01%)
May 09, 2006	28.71	28.71	28.52	28.63	1,815,017	-0.08(-0.29%)
May 08, 2006	28.71	28.84	28.57	28.71	1,093,448	+0.36(+1.28%)
May 05, 2006	28.24	28.40	28.22	28.35	361,652	+0.11(+0.40%)
May 04, 2006	28.32	28.38	28.10	28.24	882,572	+0.28(+1.00%)
May 03, 2006	27.97	28.06	27.90	27.96	840,030	-0.22(-0.77%)
May 02, 2006	28.82	28.86	27.96	28.18	1,062,868	+0.20(+0.70%)
May 01, 2006	27.96	28.20	27.86	27.98	838,776	+0.30(+1.09%)
Apr 28, 2006	27.55	27.77	27.48	27.68	729,576	+0.20(+0.72%)
Apr 27, 2006	27.52	27.81	27.43	27.48	889,228	+0.25(+0.91%)
Apr 26, 2006	27.05	27.23	26.98	27.23	426,574	+0.33(+1.23%)
Apr 25, 2006	27.15	27.18	26.89	26.90	1,762,443	-0.16(-0.57%)
Apr 24, 2006	27.06	27.10	26.88	27.06	1,018,590	+0.41(+1.56%)
Apr 21, 2006	26.75	26.80	26.55	26.64	2,323,589	+0.64(+2.47%)
Apr 20, 2006	26.06	26.33	25.94	26.00	540,116	+0.00(+0.00%)
Apr 19, 2006	26.07	26.11	25.98	26.00	622,787	-0.11(-0.44%)
Apr 18, 2006	25.99	26.12	25.89	26.11	1,028,140	+0.84(+3.32%)
Apr 17, 2006	25.05	25.80	25.02	25.27	772,214	+1.06(+4.37%)
Apr 13, 2006	24.28	24.42	24.11	24.22	338,597	-0.06(-0.26%)
Apr 12, 2006	24.23	24.28	24.08	24.28	317,567	+0.11(+0.47%)
Apr 11, 2006	24.46	24.46	24.06	24.16	575,326	-0.11(-0.47%)
Apr 10, 2006	24.59	24.72	24.22	24.28	977,109	-0.26(-1.06%)
Apr 07, 2006	24.81	24.92	24.39	24.54	468,055	-0.16(-0.63%)
Apr 06, 2006	24.83	24.83	24.53	24.69	732,277	-0.02(-0.08%)
Apr 05, 2006	24.60	24.77	24.35	24.71	790,639	+0.08(+0.34%)
Apr 04, 2006	24.63	24.71	24.58	24.63	1,074,637	-0.19(-0.75%)
Apr 03, 2006	24.46	24.85	24.40	24.82	634,846	+0.36(+1.48%)
Mar 31, 2006	24.10	24.54	24.06	24.45	532,205	+0.20(+0.81%)
Mar 30, 2006	24.11	24.34	23.98	24.26	691,568	+0.20(+0.82%)
Mar 29, 2006	23.86	24.15	23.86	24.06	409,982	+0.22(+0.91%)
Mar 28, 2006	24.04	24.09	23.84	23.84	757,069	-0.24(-0.99%)
Mar 27, 2006	23.94	24.25	23.91	24.08	582,175	+0.15(+0.61%)
Mar 24, 2006	23.88	24.02	23.79	23.94	622,498	+0.00(+0.00%)
Mar 23, 2006	23.89	24.09	23.74	23.94	700,443	-0.01(-0.04%)
Mar 22, 2006	23.74	23.99	23.70	23.95	1,571,053	-0.18(-0.73%)
Mar 21, 2006	24.25	24.39	24.04	24.12	387,409	-0.35(-1.44%)
Mar 20, 2006	24.36	24.49	24.32	24.47	299,625	+0.21(+0.85%)
Mar 17, 2006	24.34	24.38	24.15	24.27	192,547	+0.03(+0.13%)
Mar 16, 2006	24.00	24.36	23.99	24.24	416,445	+0.24(+0.99%)
Mar 15, 2006	23.89	24.15	23.80	24.00	1,030,455	-0.02(-0.09%)
Mar 14, 2006	23.81	24.10	23.71	24.02	779,353	+0.16(+0.65%)
Mar 13, 2006	24.14	24.16	23.85	23.86	990,325	-0.28(-1.16%)
Mar 10, 2006	24.38	24.41	23.97	24.14	1,013,477	-0.19(-0.77%)
Mar 09, 2006	24.15	24.59	24.13	24.33	626,550	-0.02(-0.09%)
Mar 08, 2006	23.85	24.35	23.79	24.35	798,453	+0.35(+1.47%)
Mar 07, 2006	24.54	24.54	23.74	24.00	767,584	-0.54(-2.20%)
Mar 06, 2006	24.94	25.02	24.53	24.54	292,293	-0.40(-1.62%)
Mar 03, 2006	24.98	24.98	24.67	24.94	511,561	-0.36(-1.43%)
Mar 02, 2006	25.46	25.46	25.29	25.30	385,576	-0.16(-0.61%)
Mar 01, 2006	24.93	25.53	24.89	25.46	799,032	+0.42(+1.70%)
Feb 28, 2006	25.41	25.40	24.97	25.03	520,436	-0.37(-1.47%)
Feb 27, 2006	25.40	25.50	25.35	25.41	472,107	+0.03(+0.12%)
Feb 24, 2006	25.14	25.44	25.10	25.38	984,151	+0.24(+0.95%)
Feb 23, 2006	25.13	25.24	25.00	25.14	656,647	+0.26(+1.04%)
Feb 22, 2006	24.57	24.91	24.53	24.88	1,316,575	+0.31(+1.27%)
Feb 21, 2006	24.15	24.81	24.12	24.57	1,060,360	-0.01(-0.04%)
Feb 17, 2006	24.71	24.71	24.53	24.58	353,935	-0.10(-0.42%)
Feb 16, 2006	24.71	24.72	24.57	24.68	476,158	+0.20(+0.80%)
Feb 15, 2006	24.54	24.54	24.41	24.49	518,893	-0.15(-0.59%)
Feb 14, 2006	24.31	24.70	24.27	24.63	560,181	+0.73(+3.04%)
Feb 13, 2006	24.65	24.65	23.82	23.90	784,176	-0.96(-3.88%)
Feb 10, 2006	24.81	24.88	24.52	24.87	700,732	+0.03(+0.13%)
Feb 09, 2006	24.71	24.98	24.62	24.84	607,256	-0.07(-0.29%)
Feb 08, 2006	24.64	24.95	24.44	24.91	908,907	+0.16(+0.63%)
Feb 07, 2006	24.75	24.83	24.71	24.75	1,638,387	-0.11(-0.46%)
Feb 06, 2006	24.89	24.94	24.79	24.87	1,306,735	+0.26(+1.05%)
Feb 03, 2006	24.52	24.64	24.37	24.61	2,132,103	+0.08(+0.34%)
Feb 02, 2006	24.57	24.78	24.31	24.53	3,249,088	+0.06(+0.25%)
Feb 01, 2006	23.95	24.53	23.95	24.46	1,845,501	+0.38(+1.59%)
Jan 31, 2006	23.93	24.15	23.91	24.08	2,555,108	+0.24(+1.00%)
Jan 30, 2006	23.89	23.96	23.79	23.84	968,620	-0.05(-0.22%)
Jan 27, 2006	24.01	24.19	23.79	23.89	1,922,191	+0.05(+0.22%)
Jan 26, 2006	23.37	23.90	23.37	23.84	1,438,701	+0.52(+2.22%)
Jan 25, 2006	23.31	23.37	23.23	23.32	769,127	-0.11(-0.49%)
Jan 24, 2006	22.59	23.47	22.59	23.44	1,531,695	+1.15(+5.16%)
Jan 23, 2006	22.08	22.30	22.08	22.29	961,674	-0.06(-0.28%)
Jan 20, 2006	22.39	22.42	22.26	22.35	717,903	-0.13(-0.60%)
Jan 19, 2006	22.49	22.53	22.39	22.48	803,083	-0.02(-0.09%)
Jan 18, 2006	22.23	22.51	22.19	22.51	863,761	+0.13(+0.60%)
Jan 17, 2006	22.49	22.51	22.11	22.37	1,096,534	-0.36(-1.60%)
Jan 13, 2006	22.45	22.76	22.34	22.73	1,055,343	+0.27(+1.20%)
Jan 12, 2006	22.39	22.70	22.34	22.46	1,138,015	+0.07(+0.32%)
Jan 11, 2006	22.29	22.53	22.27	22.39	1,745,754	+0.30(+1.36%)
Jan 10, 2006	22.31	22.31	21.99	22.09	504,326	-0.30(-1.34%)
Jan 09, 2006	22.34	22.42	22.21	22.39	794,691	+0.09(+0.42%)
Jan 06, 2006	21.77	22.30	21.74	22.30	775,783	+0.39(+1.80%)
Jan 05, 2006	21.80	21.92	21.75	21.90	434,292	+0.10(+0.48%)
Jan 04, 2006	21.53	21.88	21.51	21.80	496,995	+0.43(+1.99%)
Jan 03, 2006	20.73	21.55	20.73	21.38	1,093,833	+0.34(+1.63%)
Dec 30, 2005	20.77	21.05	20.77	21.03	459,759	+0.15(+0.69%)
Dec 29, 2005	20.85	20.99	20.75	20.89	617,675	-0.15(-0.69%)
Dec 28, 2005	21.15	21.16	20.73	21.03	894,823	-0.73(-3.33%)
Dec 27, 2005	21.72	21.99	21.69	21.76	659,541	+0.66(+3.14%)
Dec 23, 2005	20.91	21.14	20.91	21.10	302,711	+0.25(+1.19%)
Dec 22, 2005	21.02	21.02	20.82	20.85	592,883	-0.26(-1.23%)
Dec 21, 2005	21.07	21.19	20.97	21.11	690,217	-0.26(-1.21%)
Dec 20, 2005	21.29	21.36	21.18	21.36	409,596	+0.03(+0.15%)
Dec 19, 2005	21.28	21.59	21.26	21.33	444,807	+0.08(+0.39%)
Dec 16, 2005	21.33	21.40	21.19	21.25	748,194	-0.09(-0.44%)
Dec 15, 2005	21.70	21.70	21.34	21.34	569,152	-0.49(-2.23%)
Dec 14, 2005	21.70	21.83	21.61	21.83	948,555	+0.15(+0.67%)
Dec 13, 2005	21.35	21.69	21.31	21.69	1,001,033	+0.53(+2.50%)
Dec 12, 2005	20.98	21.18	20.98	21.16	593,269	+0.25(+1.19%)
Dec 09, 2005	20.78	20.97	20.71	20.91	1,039,909	-0.21(-0.98%)
Dec 08, 2005	21.07	21.13	20.98	21.12	549,183	+0.03(+0.15%)
Dec 07, 2005	21.45	21.49	21.03	21.09	1,168,981	-0.50(-2.31%)
Dec 06, 2005	21.49	21.61	21.45	21.58	605,520	+0.23(+1.07%)
Dec 05, 2005	21.43	21.51	21.25	21.35	1,061,710	-0.37(-1.72%)
Dec 02, 2005	21.77	21.82	21.67	21.73	944,600	-0.67(-3.01%)
Dec 01, 2005	22.21	22.44	22.21	22.40	751,184	+0.50(+2.27%)
Nov 30, 2005	21.72	22.02	21.48	21.90	2,826,662	+0.63(+2.97%)
Nov 29, 2005	21.24	21.29	21.22	21.27	1,358,152	+0.01(+0.05%)
Nov 28, 2005	21.06	21.27	21.05	21.26	809,257	+0.18(+0.84%)
Nov 25, 2005	21.02	21.14	20.96	21.09	792,665	-0.09(-0.44%)
Nov 23, 2005	21.04	21.25	21.04	21.18	722,244	+0.25(+1.19%)
Nov 22, 2005	20.78	20.96	20.67	20.93	1,078,592	-0.26(-1.22%)
Nov 21, 2005	21.05	21.21	20.96	21.19	960,131	+0.12(+0.59%)
Nov 18, 2005	21.10	21.14	20.86	21.06	766,330	-0.12(-0.59%)
Nov 17, 2005	20.89	21.22	20.89	21.19	969,585	+0.37(+1.79%)
Nov 16, 2005	20.85	20.99	20.71	20.82	528,347	+0.07(+0.35%)
Nov 15, 2005	20.83	21.04	20.65	20.74	1,288,985	-0.08(-0.40%)
Nov 14, 2005	21.09	21.09	20.73	20.83	1,171,007	-0.31(-1.47%)
Nov 11, 2005	20.95	21.22	20.95	21.14	850,255	+0.24(+1.14%)
Nov 10, 2005	20.82	20.91	20.73	20.90	985,502	+0.21(+1.00%)
Nov 09, 2005	20.40	20.74	20.30	20.69	548,122	-0.04(-0.20%)
Nov 08, 2005	20.63	20.85	20.57	20.73	352,488	+0.18(+0.86%)
Nov 07, 2005	20.67	20.68	20.51	20.56	498,442	-0.30(-1.44%)
Nov 04, 2005	20.96	21.07	20.77	20.86	773,950	-0.36(-1.71%)
Nov 03, 2005	21.25	21.44	21.05	21.22	1,745,754	+0.03(+0.15%)
Nov 02, 2005	21.06	21.21	20.69	21.19	647,193	+0.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.