Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.82	26.04	25.46	25.83	523,553	-0.05(-0.21%)
Oct 29, 2015	25.86	25.91	25.59	25.88	726,687	-0.88(-3.28%)
Oct 28, 2015	26.86	26.96	26.56	26.76	838,762	-0.19(-0.69%)
Oct 27, 2015	27.13	27.22	26.85	26.95	999,324	-0.55(-1.99%)
Oct 26, 2015	27.18	27.55	27.18	27.50	620,840	+0.60(+2.24%)
Oct 23, 2015	26.93	27.11	26.85	26.89	475,062	-0.24(-0.89%)
Oct 22, 2015	26.91	27.18	26.84	27.13	442,889	-0.47(-1.71%)
Oct 21, 2015	27.75	27.83	27.58	27.61	246,523	-0.22(-0.79%)
Oct 20, 2015	27.89	27.93	27.74	27.82	331,044	-0.12(-0.43%)
Oct 19, 2015	27.84	28.00	27.82	27.95	328,005	+0.20(+0.71%)
Oct 16, 2015	27.74	27.77	27.58	27.75	263,496	-0.09(-0.32%)
Oct 15, 2015	27.75	27.95	27.61	27.84	392,944	+0.52(+1.89%)
Oct 14, 2015	27.34	27.43	27.08	27.32	706,872	+0.44(+1.63%)
Oct 13, 2015	27.11	27.11	26.81	26.88	322,306	-0.30(-1.09%)
Oct 12, 2015	27.35	27.35	27.11	27.18	181,617	-0.04(-0.16%)
Oct 09, 2015	27.41	27.62	27.13	27.22	504,320	-0.05(-0.20%)
Oct 08, 2015	27.05	27.28	26.89	27.28	372,247	+0.00(+0.00%)
Oct 07, 2015	27.22	27.46	27.18	27.28	714,617	+0.22(+0.81%)
Oct 06, 2015	26.83	27.12	26.83	27.06	226,750	+0.14(+0.53%)
Oct 05, 2015	26.70	26.92	26.62	26.91	397,086	+0.24(+0.90%)
Oct 02, 2015	26.17	26.68	26.09	26.67	481,254	+0.04(+0.16%)
Oct 01, 2015	26.82	26.89	26.39	26.63	457,975	-0.12(-0.45%)
Sep 30, 2015	26.83	27.06	26.67	26.75	556,632	+0.45(+1.71%)
Sep 29, 2015	26.23	26.33	26.10	26.30	455,102	+0.04(+0.17%)
Sep 28, 2015	26.57	26.57	26.20	26.26	236,801	-0.45(-1.68%)
Sep 25, 2015	26.89	27.04	26.68	26.71	379,055	+0.05(+0.21%)
Sep 24, 2015	26.38	26.77	26.22	26.65	656,716	+0.38(+1.46%)
Sep 23, 2015	26.39	26.45	26.21	26.27	540,959	-0.27(-1.03%)
Sep 22, 2015	26.56	26.64	26.41	26.54	465,596	+0.22(+0.83%)
Sep 21, 2015	26.49	26.65	26.26	26.32	398,053	-0.01(-0.04%)
Sep 18, 2015	26.54	26.66	26.30	26.33	866,607	-0.49(-1.84%)
Sep 17, 2015	26.83	27.09	26.64	26.83	401,501	+0.24(+0.91%)
Sep 16, 2015	26.50	26.67	26.40	26.59	691,939	+0.25(+0.96%)
Sep 15, 2015	26.20	26.38	26.06	26.33	790,906	+0.36(+1.39%)
Sep 14, 2015	26.13	26.16	25.95	25.97	529,614	+0.12(+0.47%)
Sep 11, 2015	25.87	25.91	25.73	25.85	253,731	-0.38(-1.46%)
Sep 10, 2015	26.20	26.34	26.19	26.23	632,417	+0.12(+0.46%)
Sep 09, 2015	26.30	26.50	26.09	26.11	997,274	+0.62(+2.45%)
Sep 08, 2015	25.43	25.61	25.32	25.49	744,362	+0.76(+3.06%)
Sep 04, 2015	24.71	24.73	24.73	24.73	313,503	-0.36(-1.44%)
Sep 03, 2015	25.11	25.30	25.05	25.09	379,784	-0.11(-0.43%)
Sep 02, 2015	25.19	25.46	25.03	25.20	355,048	+0.53(+2.13%)
Sep 01, 2015	24.78	24.94	24.61	24.68	377,596	-0.25(-1.01%)
Aug 31, 2015	24.77	25.02	24.60	24.93	261,675	+0.09(+0.35%)
Aug 28, 2015	25.15	25.27	24.75	24.84	333,634	-0.45(-1.78%)
Aug 27, 2015	24.96	25.29	24.94	25.29	389,855	+0.81(+3.31%)
Aug 26, 2015	24.38	24.57	24.14	24.48	458,915	+0.27(+1.13%)
Aug 25, 2015	24.94	25.00	24.21	24.21	552,093	-0.19(-0.76%)
Aug 24, 2015	24.34	25.03	23.79	24.39	1,220,052	-1.12(-4.38%)
Aug 21, 2015	25.82	25.82	25.51	25.51	467,264	-0.34(-1.31%)
Aug 20, 2015	26.18	26.23	25.84	25.85	410,521	-0.52(-1.95%)
Aug 19, 2015	26.20	26.41	26.10	26.37	587,511	+0.39(+1.52%)
Aug 18, 2015	26.09	26.09	25.83	25.97	247,875	+0.21(+0.81%)
Aug 17, 2015	25.68	25.85	25.64	25.76	213,538	+0.04(+0.17%)
Aug 14, 2015	25.60	25.82	25.29	25.72	303,425	+0.12(+0.47%)
Aug 13, 2015	25.85	25.94	25.59	25.60	354,544	-0.56(-2.14%)
Aug 12, 2015	25.96	26.18	25.92	26.16	355,313	+0.29(+1.10%)
Aug 11, 2015	25.99	26.20	25.81	25.87	413,641	-0.18(-0.67%)
Aug 10, 2015	25.81	26.05	25.72	26.05	195,292	+0.54(+2.11%)
Aug 07, 2015	25.28	25.54	25.22	25.51	384,632	-0.08(-0.30%)
Aug 06, 2015	25.58	25.79	25.24	25.59	416,341	-0.36(-1.39%)
Aug 05, 2015	26.09	26.20	25.83	25.95	378,603	-0.41(-1.54%)
Aug 04, 2015	26.68	26.89	26.22	26.36	593,538	-0.46(-1.72%)
Aug 03, 2015	26.76	26.84	26.59	26.82	578,724	+0.52(+1.96%)
Jul 31, 2015	26.02	26.49	26.02	26.30	770,955	+1.25(+4.99%)
Jul 30, 2015	25.16	25.28	24.83	25.05	513,703	-0.93(-3.59%)
Jul 29, 2015	26.09	26.30	25.97	25.98	389,313	+0.31(+1.20%)
Jul 28, 2015	25.49	25.77	25.49	25.68	414,744	+0.95(+3.86%)
Jul 27, 2015	24.71	24.83	24.66	24.72	343,467	-0.21(-0.84%)
Jul 24, 2015	25.22	25.36	24.86	24.93	392,051	-0.50(-1.98%)
Jul 23, 2015	25.42	25.57	25.32	25.43	390,053	-0.16(-0.64%)
Jul 22, 2015	25.54	25.61	25.48	25.60	248,461	-0.19(-0.72%)
Jul 21, 2015	25.77	25.94	25.57	25.79	508,743	-0.46(-1.75%)
Jul 20, 2015	26.30	26.31	26.07	26.25	310,962	-0.46(-1.72%)
Jul 17, 2015	26.71	26.86	26.63	26.71	305,759	+0.23(+0.87%)
Jul 16, 2015	26.50	26.68	26.36	26.48	504,154	-0.36(-1.35%)
Jul 15, 2015	26.99	27.14	26.74	26.84	324,937	-0.23(-0.85%)
Jul 14, 2015	27.07	27.28	26.91	27.07	384,999	-0.25(-0.92%)
Jul 13, 2015	27.64	27.64	27.32	27.32	557,030	-0.33(-1.19%)
Jul 10, 2015	27.63	27.71	27.50	27.65	625,781	+0.79(+2.94%)
Jul 09, 2015	26.83	27.14	26.83	26.86	479,596	+0.54(+2.04%)
Jul 08, 2015	26.66	26.78	26.18	26.32	490,426	-0.52(-1.92%)
Jul 07, 2015	26.77	27.05	26.65	26.84	651,611	+0.84(+3.25%)
Jul 06, 2015	26.05	26.18	25.95	25.99	418,053	-0.24(-0.92%)
Jul 02, 2015	26.43	26.23	26.23	26.23	423,963	-0.32(-1.20%)
Jul 01, 2015	27.00	27.00	26.52	26.55	531,618	-0.62(-2.30%)
Jun 30, 2015	27.06	27.28	27.04	27.18	357,276	+0.55(+2.06%)
Jun 29, 2015	26.79	26.87	26.62	26.63	149,215	-0.43(-1.58%)
Jun 26, 2015	27.17	27.19	27.01	27.06	281,645	-0.59(-2.13%)
Jun 25, 2015	27.83	27.85	27.59	27.65	589,597	-0.25(-0.90%)
Jun 24, 2015	27.93	28.06	27.86	27.90	329,044	-0.19(-0.66%)
Jun 23, 2015	27.95	28.20	27.95	28.08	278,761	+0.56(+2.02%)
Jun 22, 2015	27.61	27.61	27.46	27.53	283,544	-0.14(-0.51%)
Jun 19, 2015	27.82	27.86	27.59	27.67	430,398	-0.25(-0.90%)
Jun 18, 2015	28.00	28.07	27.82	27.92	187,308	+0.36(+1.31%)
Jun 17, 2015	27.53	27.67	27.31	27.56	482,897	-0.36(-1.29%)
Jun 16, 2015	27.85	28.01	27.82	27.92	421,236	+0.38(+1.39%)
Jun 15, 2015	27.56	27.75	27.32	27.54	615,466	-0.22(-0.79%)
Jun 12, 2015	27.96	28.03	27.72	27.75	409,726	-0.64(-2.27%)
Jun 11, 2015	28.37	28.45	28.21	28.40	680,117	+0.36(+1.29%)
Jun 10, 2015	27.86	28.12	27.83	28.04	1,075,945	+0.88(+3.26%)
Jun 09, 2015	27.21	27.31	27.01	27.15	1,023,352	+0.59(+2.22%)
Jun 08, 2015	26.35	26.60	26.31	26.56	627,932	+0.26(+1.00%)
Jun 05, 2015	26.18	26.31	26.08	26.30	601,860	+0.13(+0.50%)
Jun 04, 2015	26.17	26.31	26.04	26.17	533,180	-0.70(-2.60%)
Jun 03, 2015	26.96	27.12	26.84	26.87	432,462	-0.15(-0.57%)
Jun 02, 2015	27.00	27.15	26.89	27.02	530,135	+0.05(+0.20%)
Jun 01, 2015	27.01	27.10	26.86	26.97	517,602	+0.27(+1.02%)
May 29, 2015	27.01	27.02	26.67	26.70	774,172	-1.32(-4.72%)
May 28, 2015	27.92	28.07	27.85	28.02	405,548	-0.66(-2.29%)
May 27, 2015	28.76	28.81	28.54	28.67	414,396	-0.13(-0.46%)
May 26, 2015	28.91	28.95	28.64	28.80	534,124	+0.00(+0.00%)
May 22, 2015	28.95	28.80	28.80	28.80	488,886	+0.15(+0.53%)
May 21, 2015	28.66	28.76	28.42	28.65	496,826	+0.67(+2.38%)
May 20, 2015	27.72	28.07	27.72	27.98	473,077	+0.31(+1.11%)
May 19, 2015	27.71	27.72	27.60	27.68	510,186	-0.26(-0.94%)
May 18, 2015	28.19	28.23	27.93	27.94	684,720	-0.49(-1.73%)
May 15, 2015	28.08	28.55	28.05	28.43	651,886	+0.40(+1.44%)
May 14, 2015	27.86	28.12	27.85	28.03	467,023	-0.13(-0.47%)
May 13, 2015	27.96	28.27	27.96	28.16	515,035	+0.28(+1.02%)
May 12, 2015	27.82	28.16	27.62	27.87	713,275	+0.05(+0.20%)
May 11, 2015	28.10	28.14	27.80	27.82	1,044,051	-0.74(-2.60%)
May 08, 2015	28.75	28.77	28.46	28.56	1,409,340	-0.70(-2.39%)
May 07, 2015	29.24	29.45	28.87	29.26	1,167,850	-1.79(-5.77%)
May 06, 2015	30.90	31.36	30.71	31.05	709,552	-0.62(-1.97%)
May 05, 2015	31.70	32.05	31.62	31.68	270,208	-0.28(-0.89%)
May 04, 2015	31.53	31.96	31.45	31.96	487,614	-0.38(-1.18%)
May 01, 2015	32.40	32.42	32.10	32.34	161,726	-0.04(-0.13%)
Apr 30, 2015	32.44	32.56	32.19	32.39	909,511	-0.32(-0.97%)
Apr 29, 2015	32.56	32.85	32.46	32.70	775,120	+0.28(+0.88%)
Apr 28, 2015	32.69	32.76	32.34	32.42	773,330	-0.43(-1.30%)
Apr 27, 2015	32.87	33.03	32.80	32.84	399,506	+0.38(+1.18%)
Apr 24, 2015	32.17	32.59	32.17	32.46	746,918	+1.10(+3.52%)
Apr 23, 2015	30.84	31.45	30.75	31.36	723,431	+1.13(+3.72%)
Apr 22, 2015	30.22	30.37	30.04	30.23	356,483	-0.52(-1.70%)
Apr 21, 2015	30.73	30.82	30.58	30.76	293,986	+0.10(+0.32%)
Apr 20, 2015	30.75	30.89	30.52	30.66	512,156	+0.22(+0.72%)
Apr 17, 2015	30.46	30.86	30.32	30.44	858,575	+0.49(+1.64%)
Apr 16, 2015	29.95	29.99	29.66	29.95	455,027	+0.28(+0.96%)
Apr 15, 2015	29.47	29.80	29.38	29.67	686,349	-0.09(-0.29%)
Apr 14, 2015	29.45	29.75	29.34	29.75	393,956	+0.82(+2.83%)
Apr 13, 2015	29.11	29.32	28.91	28.93	326,666	-0.75(-2.54%)
Apr 10, 2015	29.57	29.82	29.57	29.69	475,469	+0.13(+0.44%)
Apr 09, 2015	29.27	29.58	29.25	29.56	655,923	-0.23(-0.77%)
Apr 08, 2015	29.81	30.06	29.70	29.79	454,080	-0.79(-2.57%)
Apr 07, 2015	30.67	30.85	30.55	30.57	182,575	-0.10(-0.32%)
Apr 06, 2015	30.51	30.79	30.45	30.67	236,065	+0.07(+0.21%)
Apr 02, 2015	30.38	30.61	30.61	30.61	516,260	+0.26(+0.86%)
Apr 01, 2015	30.17	30.37	30.10	30.34	574,575	+0.62(+2.09%)
Mar 31, 2015	29.83	29.92	29.63	29.72	569,673	-0.64(-2.12%)
Mar 30, 2015	30.26	30.63	30.18	30.37	347,471	-0.31(-1.00%)
Mar 27, 2015	30.74	30.74	30.52	30.67	300,924	+0.26(+0.86%)
Mar 26, 2015	30.54	30.54	30.31	30.41	246,653	-0.25(-0.82%)
Mar 25, 2015	30.96	31.01	30.63	30.66	366,492	-0.21(-0.67%)
Mar 24, 2015	31.01	31.22	30.86	30.87	862,020	+0.26(+0.86%)
Mar 23, 2015	30.41	30.76	30.39	30.61	351,697	+0.07(+0.21%)
Mar 20, 2015	30.46	30.79	30.41	30.54	783,217	-0.44(-1.41%)
Mar 19, 2015	31.15	31.44	30.86	30.98	1,265,430	+0.15(+0.50%)
Mar 18, 2015	30.12	30.87	30.06	30.82	714,668	+0.87(+2.92%)
Mar 17, 2015	29.80	30.04	29.80	29.95	353,297	+0.16(+0.55%)
Mar 16, 2015	29.79	29.92	29.66	29.79	432,284	-0.08(-0.26%)
Mar 13, 2015	29.92	30.10	29.75	29.86	834,443	+0.56(+1.90%)
Mar 12, 2015	29.23	29.46	29.19	29.31	723,329	+0.67(+2.33%)
Mar 11, 2015	28.75	28.80	28.53	28.64	573,192	-0.36(-1.24%)
Mar 10, 2015	29.26	29.36	28.91	29.00	536,024	-0.84(-2.82%)
Mar 09, 2015	30.25	30.25	29.75	29.84	1,398,585	-0.75(-2.46%)
Mar 06, 2015	31.02	31.04	30.47	30.59	858,859	-1.02(-3.21%)
Mar 05, 2015	31.95	31.95	31.60	31.61	431,651	-0.39(-1.23%)
Mar 04, 2015	31.59	32.04	31.52	32.00	638,381	+0.86(+2.77%)
Mar 03, 2015	31.37	31.45	31.04	31.14	436,572	-0.22(-0.70%)
Mar 02, 2015	31.46	31.51	31.30	31.36	509,950	-0.39(-1.24%)
Feb 27, 2015	31.81	31.92	31.71	31.75	467,853	-0.05(-0.17%)
Feb 26, 2015	31.70	31.93	31.65	31.81	376,186	+0.14(+0.45%)
Feb 25, 2015	31.58	31.86	31.46	31.67	741,769	-0.36(-1.13%)
Feb 24, 2015	31.57	32.17	31.57	32.03	536,279	+0.55(+1.74%)
Feb 23, 2015	31.89	31.99	31.44	31.48	634,929	-0.61(-1.91%)
Feb 20, 2015	32.03	32.15	31.94	32.09	273,404	+0.15(+0.48%)
Feb 19, 2015	31.97	32.13	31.93	31.94	213,748	-0.20(-0.61%)
Feb 18, 2015	31.93	32.18	31.92	32.13	206,238	-0.01(-0.03%)
Feb 17, 2015	32.29	32.44	32.12	32.15	404,216	-0.36(-1.11%)
Feb 13, 2015	32.18	32.51	32.51	32.51	581,903	+0.63(+1.99%)
Feb 12, 2015	31.61	31.91	31.61	31.87	730,295	+0.76(+2.46%)
Feb 11, 2015	30.63	31.13	30.59	31.11	1,023,638	+0.91(+3.00%)
Feb 10, 2015	30.22	30.29	30.15	30.20	453,183	-0.02(-0.07%)
Feb 09, 2015	30.26	30.49	30.05	30.22	661,218	-0.25(-0.82%)
Feb 06, 2015	30.74	30.74	30.43	30.47	829,262	-0.19(-0.61%)
Feb 05, 2015	30.82	30.88	30.57	30.66	1,180,548	-0.35(-1.13%)
Feb 04, 2015	31.14	31.17	30.93	31.01	1,402,877	-0.11(-0.35%)
Feb 03, 2015	30.52	31.13	30.52	31.12	823,386	-0.12(-0.38%)
Feb 02, 2015	31.38	31.48	31.04	31.24	1,326,171	-0.16(-0.52%)
Jan 30, 2015	31.70	31.82	31.30	31.40	1,314,660	+0.12(+0.38%)
Jan 29, 2015	31.44	31.73	31.17	31.28	988,000	-0.19(-0.59%)
Jan 28, 2015	31.58	31.74	31.41	31.47	1,065,532	-0.05(-0.17%)
Jan 27, 2015	31.98	32.08	31.35	31.52	2,145,890	-0.45(-1.40%)
Jan 26, 2015	32.22	32.48	31.94	31.97	1,380,761	+0.12(+0.38%)
Jan 23, 2015	31.75	31.86	31.64	31.85	373,059	+0.49(+1.57%)
Jan 22, 2015	31.11	31.41	31.01	31.36	567,955	+0.43(+1.38%)
Jan 21, 2015	30.58	30.95	30.49	30.93	831,458	+0.57(+1.87%)
Jan 20, 2015	30.27	30.45	30.27	30.37	808,463	+0.46(+1.53%)
Jan 16, 2015	29.94	29.99	29.75	29.91	683,971	+0.09(+0.29%)
Jan 15, 2015	29.43	30.11	29.80	29.82	829,445	+0.39(+1.34%)
Jan 14, 2015	29.31	29.54	29.26	29.43	432,252	-0.25(-0.85%)
Jan 13, 2015	29.84	29.84	29.35	29.68	1,367,550	+0.08(+0.26%)
Jan 12, 2015	29.60	29.74	29.41	29.60	961,913	+0.24(+0.82%)
Jan 09, 2015	29.32	29.68	29.27	29.36	975,146	+0.11(+0.37%)
Jan 08, 2015	29.28	29.41	29.14	29.25	492,323	-0.36(-1.22%)
Jan 07, 2015	29.68	29.78	29.51	29.61	411,170	-0.35(-1.17%)
Jan 06, 2015	29.98	30.17	29.73	29.96	759,686	+0.15(+0.51%)
Jan 05, 2015	30.04	30.19	29.69	29.81	797,538	-0.05(-0.18%)
Jan 02, 2015	29.73	29.98	29.73	29.86	382,011	+0.36(+1.22%)
Dec 31, 2014	29.56	29.50	29.50	29.50	278,683	-0.15(-0.52%)
Dec 30, 2014	29.58	29.69	29.50	29.66	298,534	-0.08(-0.26%)
Dec 29, 2014	29.92	29.92	29.55	29.73	562,677	-0.80(-2.61%)
Dec 26, 2014	30.67	30.75	30.50	30.53	269,358	-0.02(-0.07%)
Dec 24, 2014	30.74	30.55	30.55	30.55	232,724	-0.68(-2.17%)
Dec 23, 2014	31.28	31.35	31.10	31.23	618,300	+0.01(+0.03%)
Dec 22, 2014	31.21	31.37	31.05	31.22	586,049	+0.26(+0.85%)
Dec 19, 2014	30.87	31.11	30.79	30.96	751,164	+0.60(+1.98%)
Dec 18, 2014	30.23	30.41	30.10	30.35	449,644	+0.36(+1.20%)
Dec 17, 2014	30.25	30.38	29.85	29.99	1,013,578	-0.37(-1.22%)
Dec 16, 2014	30.64	30.78	30.15	30.37	1,113,865	+0.12(+0.40%)
Dec 15, 2014	30.41	30.41	30.07	30.25	934,309	+0.60(+2.03%)
Dec 12, 2014	29.72	29.76	29.59	29.64	530,123	+0.01(+0.04%)
Dec 11, 2014	30.05	30.15	29.51	29.63	1,503,694	-0.63(-2.09%)
Dec 10, 2014	30.34	30.42	30.14	30.27	742,950	-0.38(-1.25%)
Dec 09, 2014	30.53	30.74	30.47	30.65	616,608	+0.09(+0.29%)
Dec 08, 2014	30.38	30.73	30.37	30.56	737,850	+0.10(+0.32%)
Dec 05, 2014	30.73	30.86	30.35	30.46	691,791	-0.45(-1.45%)
Dec 04, 2014	30.79	31.00	30.64	30.91	1,081,559	+0.68(+2.24%)
Dec 03, 2014	30.15	30.28	29.91	30.23	509,492	+0.40(+1.35%)
Dec 02, 2014	30.30	30.55	29.75	29.83	564,232	-0.96(-3.12%)
Dec 01, 2014	30.92	30.93	30.68	30.79	916,587	-0.15(-0.49%)
Nov 28, 2014	30.61	31.00	30.54	30.94	417,343	+0.14(+0.46%)
Nov 26, 2014	30.84	30.80	30.80	30.80	639,397	+0.14(+0.46%)
Nov 25, 2014	30.73	30.83	30.53	30.66	500,015	+0.17(+0.57%)
Nov 24, 2014	30.57	30.66	30.41	30.49	496,776	-0.46(-1.48%)
Nov 21, 2014	30.80	31.08	30.80	30.94	566,005	+0.45(+1.47%)
Nov 20, 2014	30.82	30.90	30.41	30.50	479,849	-0.59(-1.90%)
Nov 19, 2014	31.48	31.64	31.03	31.09	1,230,556	-0.28(-0.91%)
Nov 18, 2014	31.42	31.57	31.17	31.37	1,336,529	+1.18(+3.91%)
Nov 17, 2014	30.30	30.37	30.19	30.19	264,699	-0.17(-0.58%)
Nov 14, 2014	30.38	30.40	30.17	30.37	492,664	+0.02(+0.07%)
Nov 13, 2014	30.58	30.65	30.31	30.34	743,659	-0.40(-1.31%)
Nov 12, 2014	30.85	30.98	30.68	30.75	350,399	-0.10(-0.32%)
Nov 11, 2014	30.61	31.03	30.61	30.85	527,252	+0.43(+1.40%)
Nov 10, 2014	30.31	30.53	30.17	30.42	1,441,229	+0.19(+0.61%)
Nov 07, 2014	30.58	30.69	30.09	30.23	1,126,379	-0.59(-1.91%)
Nov 06, 2014	31.13	31.23	30.74	30.82	836,660	-0.75(-2.39%)
Nov 05, 2014	31.59	31.79	31.53	31.58	623,749	+0.24(+0.77%)
Nov 04, 2014	30.99	31.38	30.92	31.34	537,138	+0.49(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.