Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	169.47	175.46	169.47	173.15	3,058,289	+5.42(+3.23%)
Oct 30, 2018	164.24	167.81	163.91	167.72	2,375,123	+4.14(+2.53%)
Oct 29, 2018	164.22	167.23	161.72	163.58	3,003,074	+0.80(+0.49%)
Oct 26, 2018	164.05	164.82	157.75	162.78	3,313,218	-5.47(-3.25%)
Oct 25, 2018	171.40	171.60	162.16	168.25	3,833,066	-0.61(-0.36%)
Oct 24, 2018	175.02	176.73	168.02	168.86	2,291,536	-5.74(-3.29%)
Oct 23, 2018	173.17	175.85	172.18	174.60	2,000,073	-4.82(-2.69%)
Oct 22, 2018	179.48	181.39	178.11	179.42	1,651,659	+0.56(+0.31%)
Oct 19, 2018	177.94	180.58	177.71	178.86	1,223,253	+1.35(+0.76%)
Oct 18, 2018	180.15	181.12	177.15	177.51	1,378,533	-3.52(-1.95%)
Oct 17, 2018	179.47	181.99	178.67	181.04	1,178,547	+0.70(+0.39%)
Oct 16, 2018	176.74	180.51	175.65	180.34	1,343,358	+5.39(+3.08%)
Oct 15, 2018	176.71	176.73	174.31	174.95	1,443,131	-2.14(-1.21%)
Oct 12, 2018	174.28	177.64	173.87	177.09	2,386,801	+6.12(+3.58%)
Oct 11, 2018	172.58	175.74	169.86	170.97	2,117,282	-2.03(-1.17%)
Oct 10, 2018	178.65	178.65	173.00	173.00	2,202,925	-5.37(-3.01%)
Oct 09, 2018	178.64	180.43	178.07	178.37	1,691,465	-2.08(-1.15%)
Oct 08, 2018	182.83	183.76	178.46	180.45	1,580,017	-3.41(-1.85%)
Oct 05, 2018	183.36	184.99	182.09	183.86	1,137,855	+0.58(+0.32%)
Oct 04, 2018	186.20	186.76	182.61	183.28	1,698,882	-2.57(-1.38%)
Oct 03, 2018	187.68	188.71	185.84	185.85	1,357,354	-0.95(-0.51%)
Oct 02, 2018	188.99	189.19	186.45	186.80	1,266,897	-2.57(-1.36%)
Oct 01, 2018	186.61	189.50	186.43	189.38	1,843,263	+3.82(+2.06%)
Sep 28, 2018	192.69	193.62	185.51	185.56	2,693,220	-8.21(-4.23%)
Sep 27, 2018	195.62	196.53	193.61	193.76	1,003,793	-1.19(-0.61%)
Sep 26, 2018	196.22	196.61	194.44	194.95	1,192,131	-1.46(-0.74%)
Sep 25, 2018	199.64	200.31	196.00	196.41	1,475,118	-3.30(-1.65%)
Sep 24, 2018	199.90	200.63	198.56	199.72	736,412	-1.10(-0.55%)
Sep 21, 2018	204.18	204.18	199.80	200.82	2,122,397	-1.56(-0.77%)
Sep 20, 2018	203.12	203.28	200.97	202.38	880,985	+0.12(+0.06%)
Sep 19, 2018	202.89	203.94	201.34	202.25	1,116,772	-0.55(-0.27%)
Sep 18, 2018	200.49	202.90	199.22	202.80	753,980	+2.09(+1.04%)
Sep 17, 2018	202.17	202.88	200.47	200.72	1,059,286	-2.47(-1.22%)
Sep 14, 2018	201.38	203.27	201.20	203.18	1,139,330	+1.97(+0.98%)
Sep 13, 2018	200.06	201.47	199.32	201.21	736,840	+1.79(+0.90%)
Sep 12, 2018	198.88	200.49	198.32	199.42	986,995	+0.50(+0.25%)
Sep 11, 2018	197.79	199.05	197.26	198.92	679,105	+1.15(+0.58%)
Sep 10, 2018	197.43	197.96	195.98	197.77	795,943	+1.30(+0.66%)
Sep 07, 2018	196.03	198.67	195.93	196.47	875,557	-0.13(-0.07%)
Sep 06, 2018	195.15	196.92	194.74	196.60	1,074,526	+1.93(+0.99%)
Sep 05, 2018	197.41	198.03	194.37	194.68	1,155,015	-2.63(-1.33%)
Sep 04, 2018	197.04	198.43	195.95	197.31	1,200,498	+0.68(+0.34%)
Aug 31, 2018		196.63	196.63	196.63	0	+1.31(+0.67%)
Aug 30, 2018	195.37	196.32	195.09	195.32	954,772	-0.57(-0.29%)
Aug 29, 2018	192.39	196.12	192.07	195.89	1,166,174	+2.97(+1.54%)
Aug 28, 2018	194.21	195.47	192.64	192.92	1,271,813	-1.01(-0.52%)
Aug 27, 2018	193.72	195.25	193.07	193.93	924,414	+1.76(+0.91%)
Aug 24, 2018	192.38	192.97	191.80	192.17	584,478	+0.00(+0.00%)
Aug 23, 2018	192.30	193.86	191.92	192.17	801,735	-0.07(-0.03%)
Aug 22, 2018	193.13	194.03	192.16	192.23	735,402	-1.35(-0.70%)
Aug 21, 2018	193.47	194.51	193.12	193.59	1,384,129	+0.41(+0.21%)
Aug 20, 2018	192.69	193.68	192.48	193.18	618,526	+0.77(+0.40%)
Aug 17, 2018	192.22	192.80	191.39	192.41	685,709	+0.40(+0.21%)
Aug 16, 2018	192.29	192.89	191.58	192.02	678,566	+0.92(+0.48%)
Aug 15, 2018	190.67	192.88	189.82	191.10	893,663	-1.28(-0.66%)
Aug 14, 2018	191.29	192.73	191.13	192.38	540,135	+2.41(+1.27%)
Aug 13, 2018	190.71	191.57	189.84	189.97	1,004,520	-0.75(-0.39%)
Aug 10, 2018	189.90	191.30	189.23	190.72	890,493	+0.35(+0.18%)
Aug 09, 2018	191.15	192.04	190.29	190.37	772,706	-0.38(-0.20%)
Aug 08, 2018	191.53	192.49	190.24	190.75	847,545	-0.83(-0.44%)
Aug 07, 2018	188.83	192.18	188.58	191.58	1,682,593	+3.51(+1.86%)
Aug 06, 2018	187.57	188.46	187.28	188.07	1,070,224	+0.43(+0.23%)
Aug 03, 2018	187.64	187.72	185.88	187.65	1,089,999	+0.76(+0.41%)
Aug 02, 2018	186.33	187.77	185.71	186.89	1,847,973	-0.43(-0.23%)
Aug 01, 2018	188.38	190.06	187.22	187.32	1,616,872	-2.57(-1.35%)
Jul 31, 2018	191.36	192.55	189.02	189.88	1,678,940	-0.42(-0.22%)
Jul 30, 2018	192.70	194.02	189.74	190.30	1,566,840	-2.82(-1.46%)
Jul 27, 2018	201.39	202.28	191.83	193.12	1,951,358	-7.72(-3.84%)
Jul 26, 2018	205.87	205.87	200.25	200.85	1,236,717	-2.62(-1.29%)
Jul 25, 2018	201.78	203.76	201.23	203.47	1,077,395	+1.57(+0.78%)
Jul 24, 2018	202.29	203.19	201.66	201.90	1,223,576	+0.24(+0.12%)
Jul 23, 2018		201.15	201.12	201.66	834,915	+0.51(+0.25%)
Jul 20, 2018	199.60	201.58	198.48	201.15	931,359	+1.00(+0.50%)
Jul 19, 2018	202.31	203.01	200.01	200.15	858,838	-2.83(-1.40%)
Jul 18, 2018	201.96	203.58	201.96	202.98	777,385	+1.58(+0.79%)
Jul 17, 2018	199.76	201.79	198.50	201.40	550,785	+1.06(+0.53%)
Jul 16, 2018	199.63	200.52	199.52	200.33	448,657	+0.78(+0.39%)
Jul 13, 2018	199.88	200.65	198.60	199.56	775,621	-0.09(-0.05%)
Jul 12, 2018	199.18	199.81	198.45	199.65	852,451	+1.24(+0.63%)
Jul 11, 2018	197.99	199.19	197.99	198.41	714,880	-0.30(-0.15%)
Jul 10, 2018	198.03	199.72	197.67	198.71	846,576	+0.64(+0.33%)
Jul 09, 2018	196.21	198.29	195.56	198.07	809,381	+2.57(+1.31%)
Jul 06, 2018	193.93	196.53	193.44	195.50	621,638	+1.48(+0.76%)
Jul 05, 2018	193.36	194.40	192.48	194.03	639,185	+1.97(+1.03%)
Jul 03, 2018		192.05	192.05	192.05	0	-1.51(-0.78%)
Jul 02, 2018	191.90	193.56	191.40	193.56	2,063,598	+0.41(+0.21%)
Jun 29, 2018	194.35	196.65	192.94	193.15	1,066,866	+0.19(+0.10%)
Jun 28, 2018	190.79	193.62	190.74	192.96	614,885	+1.76(+0.92%)
Jun 27, 2018	193.72	194.36	191.09	191.20	937,024	-1.26(-0.65%)
Jun 26, 2018	193.24	195.26	192.23	192.46	882,781	-0.75(-0.39%)
Jun 25, 2018	195.03	195.03	191.23	193.21	1,328,397	-2.27(-1.16%)
Jun 22, 2018	196.89	197.13	195.22	195.48	1,285,766	-0.30(-0.15%)
Jun 21, 2018	195.55	196.53	194.41	195.79	967,341	+0.34(+0.17%)
Jun 20, 2018	197.15	197.81	195.29	195.45	714,621	-0.88(-0.45%)
Jun 19, 2018	195.26	196.40	194.33	196.33	877,189	-0.34(-0.17%)
Jun 18, 2018	196.38	197.06	194.76	196.67	939,980	-1.02(-0.52%)
Jun 15, 2018		197.81	196.37	197.69	1,882,401	+1.32(+0.67%)
Jun 14, 2018	197.79	197.97	195.43	196.37	943,663	-0.06(-0.03%)
Jun 13, 2018	196.53	197.78	196.15	196.43	1,109,371	-0.13(-0.07%)
Jun 12, 2018	197.52	197.81	195.52	196.56	1,917,401	+0.07(+0.03%)
Jun 11, 2018	196.29	197.59	195.78	196.50	1,846,488	+0.90(+0.46%)
Jun 08, 2018	194.86	195.90	193.78	195.60	1,113,317	+1.10(+0.57%)
Jun 07, 2018	195.18	195.48	193.34	194.50	1,989,287	-0.83(-0.43%)
Jun 06, 2018		195.41		195.33	1,111,128	+2.68(+1.39%)
Jun 05, 2018	190.62	193.23	190.47	192.65	1,792,579	+1.81(+0.95%)
Jun 04, 2018	190.75	191.19	190.07	190.84	1,418,778	+1.07(+0.56%)
Jun 01, 2018	189.34	190.94	188.25	189.77	2,140,506	+2.67(+1.43%)
May 31, 2018	188.81	189.06	186.52	187.10	1,446,014	-1.91(-1.01%)
May 30, 2018	188.35	189.83	187.39	189.01	925,746	+2.20(+1.18%)
May 29, 2018	188.79	189.82	185.10	186.81	1,439,355	-2.99(-1.58%)
May 25, 2018		189.81	189.81	189.81	0	+0.98(+0.52%)
May 24, 2018	189.95	191.59	187.17	188.82	1,350,000	-1.06(-0.56%)
May 23, 2018	188.29	189.95	187.85	189.88	1,333,883	+0.86(+0.45%)
May 22, 2018	189.84	190.41	188.04	189.02	1,064,664	-0.56(-0.29%)
May 21, 2018	187.57	190.11	187.57	189.58	1,059,290	+2.55(+1.36%)
May 18, 2018	186.79	187.91	186.18	187.03	1,722,659	+0.25(+0.13%)
May 17, 2018	187.53	187.88	185.89	186.78	899,476	-0.49(-0.26%)
May 16, 2018	186.60	188.20	185.96	187.27	1,132,636	-0.20(-0.11%)
May 15, 2018	187.52	187.71	185.84	187.47	1,131,515	-0.64(-0.34%)
May 14, 2018	189.70	190.12	186.79	188.12	988,658	-0.87(-0.46%)
May 11, 2018	189.26	190.35	188.44	188.98	982,981	-0.60(-0.32%)
May 10, 2018	187.27	190.13	186.88	189.59	1,220,534	+3.04(+1.63%)
May 09, 2018	184.16	187.28	182.89	186.55	1,080,693	+2.44(+1.32%)
May 08, 2018	183.26	184.16	181.78	184.11	1,662,979	+1.37(+0.75%)
May 07, 2018	182.18	183.39	181.82	182.74	679,247	+1.14(+0.63%)
May 04, 2018	178.24	182.28	177.36	181.59	825,411	+2.40(+1.34%)
May 03, 2018	177.33	179.40	174.92	179.19	1,767,378	+1.56(+0.88%)
May 02, 2018	178.88	180.22	177.51	177.63	1,299,698	-1.94(-1.08%)
May 01, 2018	178.60	179.77	177.86	179.57	995,217	+1.35(+0.76%)
Apr 30, 2018	178.27	180.33	177.82	178.22	1,652,968	+1.45(+0.82%)
Apr 27, 2018	180.03	180.22	176.62	176.78	1,520,218	-3.00(-1.67%)
Apr 26, 2018	175.82	181.70	174.39	179.78	2,313,408	+0.63(+0.35%)
Apr 25, 2018	177.77	180.18	176.10	179.15	1,633,474	+0.48(+0.27%)
Apr 24, 2018	182.40	183.01	177.47	178.66	1,706,245	-2.82(-1.55%)
Apr 23, 2018	182.48	183.30	180.74	181.48	1,583,550	-0.86(-0.47%)
Apr 20, 2018	183.43	184.15	181.35	182.34	1,279,219	-0.93(-0.51%)
Apr 19, 2018	183.87	184.44	182.39	183.27	740,308	-0.69(-0.38%)
Apr 18, 2018	183.52	184.79	182.67	183.96	748,037	+0.68(+0.37%)
Apr 17, 2018	182.78	184.13	182.30	183.28	896,790	+2.16(+1.19%)
Apr 16, 2018	181.91	182.42	180.30	181.11	962,452	+0.85(+0.47%)
Apr 13, 2018	181.59	182.75	179.23	180.26	933,567	-1.33(-0.73%)
Apr 12, 2018	180.60	182.65	179.90	181.59	980,019	+2.57(+1.44%)
Apr 11, 2018	179.60	180.46	178.20	179.02	787,965	-1.95(-1.08%)
Apr 10, 2018	181.50	182.13	178.39	180.97	978,420	+3.53(+1.99%)
Apr 09, 2018	178.02	180.74	177.29	177.44	2,998,061	+0.43(+0.24%)
Apr 06, 2018	177.11	179.25	175.32	177.01	1,033,229	-2.29(-1.28%)
Apr 05, 2018	180.35	180.96	178.80	179.30	1,106,062	+0.27(+0.15%)
Apr 04, 2018	176.10	179.72	175.57	179.03	1,404,750	+0.25(+0.14%)
Apr 03, 2018	176.79	178.93	175.75	178.79	1,369,704	+2.43(+1.38%)
Apr 02, 2018	179.73	180.22	173.64	176.36	1,487,136	-4.19(-2.32%)
Mar 29, 2018		180.55	180.55	180.55	0	+3.57(+2.02%)
Mar 28, 2018	178.01	179.37	174.64	176.97	1,230,773	-0.56(-0.31%)
Mar 27, 2018	181.79	182.57	176.33	177.53	2,252,417	-3.22(-1.78%)
Mar 26, 2018	179.40	182.14	177.79	180.75	1,979,163	+4.53(+2.57%)
Mar 23, 2018	179.51	180.84	175.99	176.23	1,320,672	-2.45(-1.37%)
Mar 22, 2018	181.47	182.60	178.54	178.68	1,368,470	-4.47(-2.44%)
Mar 21, 2018	185.34	185.89	183.10	183.15	1,557,521	-1.74(-0.94%)
Mar 20, 2018	181.24	185.58	180.19	184.88	1,364,549	+4.91(+2.73%)
Mar 19, 2018	181.75	182.97	179.21	179.97	1,228,006	-1.95(-1.07%)
Mar 16, 2018	182.44	184.24	181.38	181.92	1,943,600	-0.19(-0.10%)
Mar 15, 2018	182.09	183.49	180.90	182.10	752,107	+0.31(+0.17%)
Mar 14, 2018		185.11	181.39	181.79	1,012,062	-3.32(-1.79%)
Mar 13, 2018	186.40	186.88	184.58	185.11	1,621,395	-0.07(-0.04%)
Mar 12, 2018	183.46	185.89	183.21	185.18	1,491,339	+0.94(+0.51%)
Mar 09, 2018	183.26	185.30	182.41	184.23	3,783,170	+2.32(+1.28%)
Mar 08, 2018	179.54	182.09	179.12	181.91	2,875,783	+2.65(+1.48%)
Mar 07, 2018			176.78	179.26	2,162,648	-1.22(-0.68%)
Mar 06, 2018	180.21	180.87	177.93	180.48	898,342	+0.59(+0.33%)
Mar 05, 2018	177.09	180.49	175.80	179.89	913,072	+1.28(+0.71%)
Mar 02, 2018	177.52	179.14	175.37	178.62	1,187,361	-0.47(-0.26%)
Mar 01, 2018	180.62	182.37	177.32	179.09	1,836,438	-2.15(-1.19%)
Feb 28, 2018	183.32	185.15	181.17	181.25	1,331,102	-1.27(-0.69%)
Feb 27, 2018	182.65	184.71	182.09	182.51	1,352,930	-0.15(-0.08%)
Feb 26, 2018	181.87	182.70	180.91	182.66	1,375,684	+1.54(+0.85%)
Feb 23, 2018	177.88	181.35	177.51	181.12	1,179,776	+4.08(+2.31%)
Feb 22, 2018				177.04	1,091,551	+0.25(+0.14%)
Feb 21, 2018	176.80	180.22	176.73	176.79	1,269,900	-0.30(-0.17%)
Feb 20, 2018	177.59	179.52	176.39	177.09	995,482	-1.30(-0.73%)
Feb 16, 2018		178.39	178.39	178.39	0	+0.34(+0.19%)
Feb 15, 2018	176.52	178.35	174.08	178.05	1,623,922	+2.72(+1.55%)
Feb 14, 2018	170.77	175.66	169.91	175.32	1,663,257	+3.85(+2.25%)
Feb 13, 2018	169.08	171.92	169.08	171.47	1,589,382	+1.49(+0.88%)
Feb 12, 2018	169.64	172.83	167.89	169.98	1,829,204	+2.69(+1.61%)
Feb 09, 2018	164.93	168.57	160.26	167.29	2,532,723	+3.95(+2.42%)
Feb 08, 2018	172.28	174.51	163.19	163.34	2,812,887	-8.84(-5.13%)
Feb 07, 2018	169.44	174.00	164.95	172.18	2,552,929	+2.57(+1.52%)
Feb 06, 2018	156.40	170.58	156.39	169.60	5,923,393	+7.42(+4.57%)
Feb 05, 2018	166.85	168.15	158.95	162.19	1,681,133	-4.94(-2.95%)
Feb 02, 2018	171.10	171.40	167.11	167.12	1,187,164	-4.40(-2.57%)
Feb 01, 2018	170.02	172.45	169.64	171.53	1,169,444	+0.85(+0.50%)
Jan 31, 2018	170.42	171.95	170.31	170.68	1,319,664	+0.72(+0.42%)
Jan 30, 2018	170.39	172.08	169.64	169.96	1,294,113	-0.66(-0.39%)
Jan 29, 2018	173.22	174.67	170.52	170.62	1,130,674	-2.60(-1.50%)
Jan 26, 2018	172.29	173.61	171.15	173.22	1,157,838	+1.80(+1.05%)
Jan 25, 2018	173.06	174.14	171.15	171.42	794,292	-1.15(-0.67%)
Jan 24, 2018	172.62	173.88	171.47	172.57	771,895	+0.17(+0.10%)
Jan 23, 2018	171.74	173.10	170.74	172.40	823,567	+0.73(+0.43%)
Jan 22, 2018	170.85	171.69	169.43	171.67	926,706	+0.95(+0.56%)
Jan 19, 2018	169.55	171.71	167.97	170.72	1,154,784	+2.36(+1.40%)
Jan 18, 2018	166.30	169.33	166.30	168.36	1,177,365	+1.74(+1.05%)
Jan 17, 2018	166.61	167.11	164.88	166.62	1,108,216	+0.90(+0.55%)
Jan 16, 2018	167.86	168.34	165.00	165.71	892,498	-1.71(-1.02%)
Jan 12, 2018		167.42	167.42	167.42	0	+1.17(+0.70%)
Jan 11, 2018	165.82	166.33	164.44	166.25	757,748	+0.75(+0.45%)
Jan 10, 2018	167.16	167.16	164.94	165.50	992,936	-1.54(-0.92%)
Jan 09, 2018	167.12	168.23	166.37	167.04	961,591	+0.06(+0.03%)
Jan 08, 2018	165.42	167.23	165.05	166.98	1,006,161	+1.40(+0.84%)
Jan 05, 2018	163.59	165.67	163.59	165.59	730,913	+2.19(+1.34%)
Jan 04, 2018	161.44	164.00	161.43	163.40	771,845	+2.41(+1.50%)
Jan 03, 2018	158.58	161.34	158.28	160.99	857,759	+2.55(+1.61%)
Jan 02, 2018	159.97	160.50	158.32	158.44	999,337	-1.21(-0.76%)
Dec 29, 2017		159.65	159.65	159.65	0	-0.42(-0.26%)
Dec 28, 2017	159.74	160.15	158.90	160.08	419,016	+0.42(+0.27%)
Dec 27, 2017	158.28	160.11	158.11	159.65	704,664	+1.87(+1.18%)
Dec 26, 2017	158.61	159.05	157.08	157.79	587,479	-0.39(-0.24%)
Dec 22, 2017	159.52	159.88	157.98	158.17	928,127	-0.90(-0.56%)
Dec 21, 2017	160.62	161.40	158.88	159.07	744,399	-1.16(-0.72%)
Dec 20, 2017	161.24	162.39	159.69	160.23	1,476,142	-1.88(-1.16%)
Dec 19, 2017	161.56	162.30	160.73	162.10	1,079,619	+1.03(+0.64%)
Dec 18, 2017	159.74	161.53	159.43	161.07	1,346,156	+1.75(+1.10%)
Dec 15, 2017	159.18	160.15	158.77	159.32	1,818,482	+1.38(+0.87%)
Dec 14, 2017	159.28	160.22	157.82	157.95	1,327,100	-1.34(-0.84%)
Dec 13, 2017	162.61	163.25	159.22	159.28	2,193,055	-3.36(-2.06%)
Dec 12, 2017	162.64	164.05	161.58	162.64	1,414,666	+0.82(+0.51%)
Dec 11, 2017	161.42	162.38	160.81	161.82	1,232,528	+0.46(+0.29%)
Dec 08, 2017	160.24	161.36	159.65	161.36	989,694	+1.58(+0.99%)
Dec 07, 2017	158.54	160.15	158.11	159.77	577,978	+0.86(+0.54%)
Dec 06, 2017	158.37	159.65	158.12	158.92	707,091	+0.69(+0.43%)
Dec 05, 2017	158.37	161.25	157.86	158.23	1,119,433	+0.41(+0.26%)
Dec 04, 2017	157.75	157.75	152.91	157.82	1,287,992	+1.22(+0.78%)
Dec 01, 2017	155.75	156.97	153.79	156.61	1,117,848	+0.65(+0.42%)
Nov 30, 2017	155.90	157.03	153.85	155.96	1,753,146	+0.71(+0.46%)
Nov 29, 2017	156.66	158.21	154.22	155.25	1,135,949	-1.04(-0.66%)
Nov 28, 2017	155.49	156.30	154.19	156.29	1,093,635	+1.35(+0.87%)
Nov 27, 2017	154.38	155.31	154.13	154.94	716,804	+0.63(+0.41%)
Nov 24, 2017	153.69	154.77	153.56	154.31	269,883	+0.86(+0.56%)
Nov 22, 2017	154.18	154.18	152.92	153.44	599,460	-0.45(-0.29%)
Nov 21, 2017	152.94	154.46	152.47	153.89	2,015,879	+1.42(+0.93%)
Nov 20, 2017	151.50	153.15	150.94	152.47	1,121,926	+1.50(+1.00%)
Nov 17, 2017	150.31	151.64	149.38	150.97	990,935	+0.46(+0.31%)
Nov 16, 2017	149.42	151.90	149.42	150.51	1,161,250	+1.20(+0.81%)
Nov 15, 2017	148.34	149.69	147.34	149.31	1,116,454	-0.45(-0.30%)
Nov 14, 2017	148.20	150.34	147.54	149.76	1,001,112	+1.19(+0.80%)
Nov 13, 2017	147.31	149.28	147.13	148.56	840,017	+1.03(+0.69%)
Nov 10, 2017	148.25	148.43	147.33	147.54	722,947	-0.91(-0.61%)
Nov 09, 2017	149.83	150.39	147.08	148.45	801,262	-2.02(-1.34%)
Nov 08, 2017	149.12	150.88	148.40	150.47	1,118,566	+0.93(+0.62%)
Nov 07, 2017	149.24	150.06	148.71	149.54	1,026,555	+0.41(+0.27%)
Nov 06, 2017	148.60	150.04	148.04	149.14	1,075,542	-0.05(-0.03%)
Nov 03, 2017	146.88	149.29	145.43	149.19	1,867,306	+3.00(+2.05%)
Nov 02, 2017		147.52	146.03	146.19	1,371,636	-1.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.