Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0050	0.0050	0.0036	0.0036	2,725,454	-0.00(-28.00%)
Oct 30, 2019	0.0055	0.0060	0.0046	0.0050	1,729,369	-0.00(-20.63%)
Oct 29, 2019	0.0066	0.0074	0.0039	0.0063	2,562,192	-0.00(-1.56%)
Oct 28, 2019	0.0042	0.0066	0.0040	0.0064	4,443,564	+0.00(+52.38%)
Oct 25, 2019	0.0033	0.0042	0.0024	0.0042	2,896,300	+0.00(+23.53%)
Oct 24, 2019	0.0042	0.0047	0.0031	0.0034	10,941,450	-0.00(-26.09%)
Oct 23, 2019	0.0017	0.0077	0.0016	0.0046	45,221,320	+0.00(+283.33%)
Oct 22, 2019	0.0012	0.0012	0.0012	0.0012	500,000	+0.00(+9.09%)
Oct 21, 2019	0.0011	0.0015	0.0011	0.0011	1,181,443	-0.00(-21.43%)
Oct 18, 2019	0.0014	0.0014	0.0014	0.0014	38,000	+0.00(+0.00%)
Oct 17, 2019	0.0014	0.0014	0.0013	0.0014	1,109,547	+0.00(+0.00%)
Oct 16, 2019	0.0014	0.0014	0.0014	0.0014	8,000	+0.00(+27.27%)
Oct 15, 2019	0.0013	0.0014	0.0011	0.0011	302,500	-0.00(-21.43%)
Oct 14, 2019	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Oct 11, 2019	0.0011	0.0014	0.0011	0.0014	781,700	+0.00(+16.67%)
Oct 10, 2019	0.0010	0.0014	0.0010	0.0012	147,902	-0.00(-14.29%)
Oct 09, 2019	0.0014	0.0014	0.0014	0.0014	539,000	+0.00(+40.00%)
Oct 08, 2019	0.0014	0.0014	0.0010	0.0010	279,311	-0.00(-28.57%)
Oct 07, 2019	0.0013	0.0014	0.0010	0.0014	128,800	+0.00(+0.00%)
Oct 04, 2019	0.0011	0.0014	0.0011	0.0014	243,700	+0.00(+27.27%)
Oct 03, 2019	0.0012	0.0012	0.0010	0.0011	417,054	+0.00(+0.00%)
Oct 02, 2019	0.0012	0.0012	0.0011	0.0011	15,700	-0.00(-8.33%)
Oct 01, 2019	0.0013	0.0013	0.0011	0.0012	2,464,746	-0.00(-14.29%)
Sep 30, 2019	0.0014	0.0014	0.0014	0.0014	26,500	+0.00(+0.00%)
Sep 27, 2019	0.0012	0.0014	0.0011	0.0014	205,000	+0.00(+7.69%)
Sep 26, 2019	0.0013	0.0013	0.0013	0.0013	407,250	+0.00(+0.00%)
Sep 25, 2019	0.0013	0.0013	0.0013	0.0013	40,500	+0.00(+0.00%)
Sep 24, 2019	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+0.00%)
Sep 23, 2019	0.0013	0.0013	0.0013	0.0013	37,750	+0.00(+0.00%)
Sep 20, 2019	0.0014	0.0015	0.0013	0.0013	312,100	+0.00(+0.00%)
Sep 19, 2019	0.0012	0.0013	0.0011	0.0013	77,400	+0.00(+0.00%)
Sep 17, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Sep 16, 2019	0.0019	0.0019	0.0013	0.0015	116,000	+0.00(+0.00%)
Sep 13, 2019	0.0014	0.0015	0.0013	0.0015	2,678,900	+0.00(+36.36%)
Sep 12, 2019	0.0012	0.0012	0.0011	0.0011	1,278,022	-0.00(-8.33%)
Sep 11, 2019	0.0013	0.0014	0.0011	0.0012	779,000	-0.00(-7.69%)
Sep 10, 2019	0.0013	0.0014	0.0013	0.0013	181,747	+0.00(+0.00%)
Sep 09, 2019	0.0011	0.0014	0.0011	0.0013	93,153	+0.00(+0.00%)
Sep 06, 2019	0.0013	0.0014	0.0012	0.0013	1,009,100	+0.00(+0.00%)
Sep 05, 2019	0.0014	0.0014	0.0011	0.0013	1,240,500	-0.00(-7.14%)
Sep 04, 2019	0.0015	0.0015	0.0011	0.0014	677,502	+0.00(+0.00%)
Sep 03, 2019	0.0011	0.0015	0.0011	0.0014	1,426,537	+0.00(+0.00%)
Aug 30, 2019	0.0013	0.0014	0.0011	0.0014	3,358,000	+0.00(+27.27%)
Aug 29, 2019	0.0012	0.0012	0.0011	0.0011	551,000	+0.00(+0.00%)
Aug 28, 2019	0.0013	0.0013	0.0011	0.0011	287,211	-0.00(-15.38%)
Aug 27, 2019	0.0013	0.0014	0.0011	0.0013	1,743,900	+0.00(+18.18%)
Aug 26, 2019	0.0011	0.0014	0.0011	0.0011	2,903,473	-0.00(-8.33%)
Aug 23, 2019	0.0015	0.0015	0.0012	0.0012	1,548,000	-0.00(-20.00%)
Aug 22, 2019	0.0013	0.0015	0.0012	0.0015	4,629,040	+0.00(+15.38%)
Aug 21, 2019	0.0025	0.0025	0.0011	0.0013	13,076,319	-0.00(-45.83%)
Aug 20, 2019	0.0016	0.0024	0.0016	0.0024	13,966,966	+0.00(+50.00%)
Aug 19, 2019	0.0024	0.0024	0.0014	0.0016	24,700,592	-0.00(-23.81%)
Aug 16, 2019	0.0050	0.0065	0.0021	0.0021	37,753,200	-0.00(-46.15%)
Aug 15, 2019	0.0034	0.0042	0.0034	0.0039	140,174	+0.00(+14.71%)
Aug 14, 2019	0.0040	0.0040	0.0034	0.0034	97,550	-0.00(-17.07%)
Aug 13, 2019	0.0040	0.0048	0.0032	0.0041	114,768	-0.00(-10.87%)
Aug 12, 2019	0.0030	0.0048	0.0030	0.0046	834,900	+0.00(+58.62%)
Aug 09, 2019	0.0039	0.0039	0.0029	0.0029	129,000	-0.00(-9.38%)
Aug 08, 2019	0.0040	0.0040	0.0032	0.0032	207,272	+0.00(+0.00%)
Aug 07, 2019	0.0048	0.0048	0.0032	0.0032	10,000	-0.00(-20.00%)
Aug 06, 2019	0.0032	0.0040	0.0030	0.0040	397,266	+0.00(+25.00%)
Aug 05, 2019	0.0010	0.0060	0.0010	0.0032	420,713	-0.00(-36.00%)
Aug 02, 2019	0.0050	0.0060	0.0050	0.0050	434,700	+0.00(+0.00%)
Aug 01, 2019	0.0060	0.0060	0.0050	0.0050	66,350	-0.00(-9.09%)
Jul 31, 2019	0.0049	0.0060	0.0049	0.0055	150,512	+0.00(+5.77%)
Jul 30, 2019	0.0050	0.0054	0.0050	0.0052	99,173	+0.00(+0.00%)
Jul 29, 2019	0.0050	0.0055	0.0050	0.0052	95,000	+0.00(+4.00%)
Jul 26, 2019	0.0050	0.0060	0.0050	0.0050	157,300	-0.00(-7.41%)
Jul 25, 2019	0.0052	0.0065	0.0052	0.0054	70,260	+0.00(+0.00%)
Jul 24, 2019	0.0055	0.0062	0.0054	0.0054	202,417	-0.00(-6.90%)
Jul 23, 2019	0.0055	0.0062	0.0052	0.0058	193,919	+0.00(+0.00%)
Jul 22, 2019	0.0068	0.0070	0.0058	0.0058	201,983	-0.00(-14.71%)
Jul 19, 2019	0.0071	0.0072	0.0068	0.0068	544,100	-0.00(-2.86%)
Jul 18, 2019	0.0070	0.0075	0.0068	0.0070	177,040	+0.00(+2.94%)
Jul 17, 2019	0.0072	0.0076	0.0068	0.0068	226,800	-0.00(-4.23%)
Jul 16, 2019	0.0058	0.0078	0.0058	0.0071	353,419	+0.00(+9.23%)
Jul 15, 2019	0.0080	0.0080	0.0058	0.0065	525,871	-0.00(-18.75%)
Jul 12, 2019	0.0057	0.0085	0.0057	0.0080	1,463,800	+0.00(+40.35%)
Jul 11, 2019	0.0050	0.0060	0.0041	0.0057	435,550	+0.00(+1.79%)
Jul 10, 2019	0.0078	0.0092	0.0050	0.0056	2,117,630	-0.00(-27.27%)
Jul 09, 2019	0.0075	0.0080	0.0070	0.0077	502,825	+0.00(+1.32%)
Jul 08, 2019	0.0120	0.0120	0.0065	0.0076	2,199,784	-0.00(-31.53%)
Jul 05, 2019	0.0130	0.0130	0.0111	0.0111	768,200	-0.00(-13.28%)
Jul 03, 2019	0.0131	0.0165	0.0121	0.0128	1,363,800	-0.00(-14.67%)
Jul 02, 2019	0.0180	0.0180	0.0125	0.0150	6,895,048	-0.00(-14.29%)
Jul 01, 2019	0.0225	0.0225	0.0160	0.0175	17,454,772	-0.00(-9.33%)
Jun 28, 2019	0.0260	0.0260	0.0140	0.0193	13,243,500	+0.00(+7.22%)
Jun 27, 2019	0.0160	0.0180	0.0141	0.0180	116,440	+0.00(+9.09%)
Jun 26, 2019	0.0199	0.0199	0.0165	0.0165	451,863	-0.00(-14.51%)
Jun 25, 2019	0.0269	0.0269	0.0172	0.0193	2,482,538	-0.00(-18.57%)
Jun 24, 2019	0.0210	0.0280	0.0205	0.0237	859,559	+0.00(+14.49%)
Jun 21, 2019	0.0195	0.0207	0.0175	0.0207	70,400	+0.00(+13.74%)
Jun 20, 2019	0.0193	0.0193	0.0150	0.0182	18,732	-0.00(-6.67%)
Jun 19, 2019	0.0197	0.0197	0.0145	0.0195	74,877	+0.00(+10.17%)
Jun 18, 2019	0.0121	0.0182	0.0121	0.0177	199,572	+0.00(+19.59%)
Jun 17, 2019	0.0125	0.0150	0.0102	0.0148	60,632	-0.00(-1.33%)
Jun 14, 2019	0.0150	0.0150	0.0128	0.0150	59,000	+0.00(+0.00%)
Jun 13, 2019	0.0100	0.0150	0.0100	0.0150	88,500	+0.00(+0.00%)
Jun 12, 2019	0.0113	0.0150	0.0100	0.0150	155,189	+0.00(+36.36%)
Jun 11, 2019	0.0110	0.0125	0.0109	0.0110	129,000	-0.00(-14.73%)
Jun 10, 2019	0.0125	0.0130	0.0115	0.0129	74,345	-0.00(-11.64%)
Jun 07, 2019	0.0150	0.0150	0.0118	0.0146	1,141,300	-0.00(-5.81%)
Jun 06, 2019	0.0155	0.0155	0.0155	0.0155	2,335	+0.00(+13.97%)
Jun 05, 2019	0.0136	0.0137	0.0136	0.0136	54,400	-0.00(-12.26%)
Jun 04, 2019	0.0135	0.0169	0.0135	0.0155	64,925	-0.00(-8.82%)
Jun 03, 2019	0.0120	0.0170	0.0120	0.0170	18,829	+0.00(+11.84%)
May 31, 2019	0.0163	0.0199	0.0135	0.0152	945,700	-0.00(-5.00%)
May 30, 2019	0.0165	0.0165	0.0160	0.0160	35,181	-0.00(-3.03%)
May 29, 2019	0.0175	0.0175	0.0158	0.0165	30,650	+0.00(+10.00%)
May 28, 2019	0.0150	0.0176	0.0148	0.0150	369,938	-0.00(-6.25%)
May 24, 2019	0.0213	0.0215	0.0141	0.0160	1,226,500	-0.01(-25.23%)
May 23, 2019	0.0230	0.0230	0.0170	0.0214	236,297	+0.00(+7.54%)
May 22, 2019	0.0166	0.0243	0.0165	0.0199	237,410	+0.00(+20.61%)
May 21, 2019	0.0187	0.0187	0.0161	0.0165	336,938	-0.00(-12.23%)
May 20, 2019	0.0220	0.0250	0.0170	0.0188	739,256	-0.00(-14.16%)
May 17, 2019	0.0180	0.0300	0.0165	0.0219	1,389,700	+0.00(+21.67%)
May 16, 2019	0.0234	0.0234	0.0174	0.0180	127,310	-0.00(-7.69%)
May 15, 2019	0.0210	0.0240	0.0180	0.0195	298,007	-0.00(-7.14%)
May 14, 2019	0.0290	0.0290	0.0180	0.0210	842,240	-0.00(-19.23%)
May 13, 2019	0.0290	0.0350	0.0220	0.0260	2,314,687	+0.00(+18.18%)
May 10, 2019	0.0220	0.0270	0.0220	0.0220	17,700	-0.00(-12.00%)
May 09, 2019	0.0220	0.0285	0.0220	0.0250	44,573	+0.00(+13.64%)
May 08, 2019	0.0300	0.0300	0.0220	0.0220	120,410	-0.01(-22.81%)
May 07, 2019	0.0340	0.0340	0.0282	0.0285	62,452	-0.00(-8.65%)
May 06, 2019	0.0344	0.0388	0.0280	0.0312	222,452	-0.00(-0.32%)
May 03, 2019	0.0500	0.0500	0.0300	0.0313	318,700	-0.00(-5.15%)
May 02, 2019	0.0460	0.0460	0.0300	0.0330	606,921	+0.00(+6.45%)
May 01, 2019	0.1800	0.1800	0.0300	0.0310	1,673,036	+0.00(+3.33%)
Apr 30, 2019	0.0300	0.0300	0.0300	0.0300	21,915	+0.00(+0.00%)
Apr 29, 2019	0.0300	0.0300	0.0300	0.0300	170	+0.00(+0.00%)
Apr 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 24, 2019	0.0300	0.0350	0.0300	0.0350	10,480	-0.00(-12.50%)
Apr 23, 2019	0.0475	0.0500	0.0400	0.0400	12,830	-0.00(-11.11%)
Apr 22, 2019	0.0475	0.0475	0.0450	0.0450	1,000	-0.01(-10.00%)
Apr 18, 2019	0.0600	0.0600	0.0500	0.0500	19,900	-0.01(-10.71%)
Apr 17, 2019	0.0550	0.0999	0.0550	0.0560	39,035	+0.00(+0.00%)
Apr 16, 2019	0.0586	0.0800	0.0550	0.0560	4,525	-0.01(-13.85%)
Apr 15, 2019	0.0700	0.0999	0.0573	0.0650	44,980	-0.00(-3.85%)
Apr 12, 2019	0.1000	0.1000	0.0540	0.0676	291,400	+0.00(+2.42%)
Apr 11, 2019	0.0400	0.0700	0.0400	0.0660	241,661	+0.00(+1.54%)
Apr 10, 2019	0.0425	0.0650	0.0400	0.0650	162,500	+0.01(+11.30%)
Apr 09, 2019	0.0430	0.0650	0.0400	0.0584	315,400	+0.02(+35.81%)
Apr 08, 2019	0.0400	0.0430	0.0400	0.0430	253,100	+0.00(+2.38%)
Apr 05, 2019	0.0420	0.0420	0.0420	0.0420	250,000	+0.00(+0.00%)
Apr 04, 2019	0.0405	0.0420	0.0405	0.0420	262,010	+0.00(+2.44%)
Apr 03, 2019	0.0600	0.0600	0.0410	0.0410	53,175	-0.02(-31.67%)
Apr 02, 2019	0.0400	0.0600	0.0400	0.0600	14,150	+0.02(+44.23%)
Apr 01, 2019	0.0500	0.0500	0.0400	0.0416	27,098	-0.01(-15.10%)
Mar 29, 2019	0.1000	0.1000	0.0450	0.0490	246,800	+0.00(+0.00%)
Mar 28, 2019	0.0490	0.0490	0.0490	0.0490	11,000	+0.00(+0.00%)
Mar 27, 2019	0.0300	0.0500	0.0300	0.0490	18,424	-0.04(-45.56%)
Mar 26, 2019	0.0900	0.0900	0.0900	0.0900	1,400	+0.00(+0.00%)
Mar 25, 2019	0.0794	0.0900	0.0794	0.0900	1,300	+0.00(+0.00%)
Mar 22, 2019		0.0900	0.0900	0.0900	10	+0.00(+0.00%)
Mar 21, 2019	0.0400	0.0900	0.0253	0.0900	1,820	+0.05(+157.14%)
Mar 20, 2019	0.0900	0.1500	0.0311	0.0350	65,900	-0.02(-39.13%)
Mar 19, 2019	0.0803	0.0803	0.0575	0.0575	3,000	-0.04(-42.50%)
Mar 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2019	0.0300	0.1000	0.0300	0.1000	900	+0.08(+300.00%)
Mar 12, 2019	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Feb 22, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 11, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+21.95%)
Dec 24, 2018		0.0205	0.0205	0.0205	0	-0.01(-31.67%)
Dec 19, 2018		0.0300	0.0300	0.0300	0	-0.01(-19.14%)
Dec 18, 2018	0.0371	0.0371	0.0371	0.0371	2,000	+0.01(+23.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.