Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
0.4500
0.4800
0.4500
0.4800
22,000
+0.04(+9.09%)
Oct 30, 2007
0.4400
0.4900
0.4400
0.4400
32,900
+0.00(+0.00%)
Oct 29, 2007
0.4200
0.4400
0.4200
0.4400
61,300
+0.02(+4.76%)
Oct 26, 2007
0.4100
0.4400
0.4000
0.4200
58,000
-0.02(-4.55%)
Oct 25, 2007
0.4300
0.4400
0.4000
0.4400
20,500
-0.01(-2.22%)
Oct 24, 2007
0.4000
0.4500
0.4000
0.4500
82,300
+0.04(+9.76%)
Oct 23, 2007
0.4400
0.4400
0.4100
0.4100
4,500
-0.01(-2.38%)
Oct 19, 2007
0.4200
0.4200
0.4200
0.4200
12,000
+0.00(+0.00%)
Oct 18, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Oct 17, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Oct 16, 2007
0.4300
0.4300
0.4200
0.4200
17,000
-0.02(-4.55%)
Oct 15, 2007
0.4400
0.4400
0.4400
0.4400
17,000
+0.00(+0.00%)
Oct 12, 2007
0.4200
0.4400
0.4200
0.4400
54,000
+0.03(+7.32%)
Oct 11, 2007
0.3900
0.4100
0.3900
0.4100
101,500
+0.01(+2.50%)
Oct 10, 2007
0.3850
0.4000
0.3850
0.4000
56,000
+0.02(+5.26%)
Oct 09, 2007
0.3900
0.3950
0.3800
0.3800
50,000
-0.02(-5.00%)
Oct 08, 2007
0.3900
0.4000
0.3800
0.4000
23,000
+0.00(+0.00%)
Oct 05, 2007
0.3900
0.4000
0.3800
0.4000
23,000
+0.02(+5.26%)
Oct 04, 2007
0.3800
0.3800
0.3800
0.3800
5,000
+0.01(+2.70%)
Oct 03, 2007
0.3650
0.3700
0.3650
0.3700
15,200
+0.03(+7.25%)
Oct 02, 2007
0.3700
0.3700
0.3450
0.3450
110,009
-0.05(-11.54%)
Oct 01, 2007
0.3750
0.3900
0.3750
0.3900
35,000
+0.00(+0.00%)
Sep 28, 2007
0.4000
0.4000
0.3700
0.3900
36,000
-0.01(-2.50%)
Sep 27, 2007
0.3650
0.4000
0.3600
0.4000
8,000
+0.04(+11.11%)
Sep 26, 2007
0.3600
0.3600
0.3600
0.3600
4,500
+0.00(+0.00%)
Sep 25, 2007
0.3900
0.3900
0.3600
0.3600
9,000
-0.03(-7.69%)
Sep 24, 2007
0.4000
0.4000
0.3900
0.3900
17,500
-0.01(-2.50%)
Sep 21, 2007
0.4000
0.4000
0.4000
0.4000
8,000
+0.00(+0.00%)
Sep 20, 2007
0.4000
0.4000
0.3700
0.4000
65,900
+0.02(+5.26%)
Sep 19, 2007
0.3800
0.3800
0.3800
0.3800
7,000
-0.02(-5.00%)
Sep 18, 2007
0.3850
0.4000
0.3850
0.4000
35,000
+0.01(+1.27%)
Sep 17, 2007
0.3950
0.3950
0.3950
0.3950
14,000
+0.03(+6.76%)
Sep 14, 2007
0.4000
0.4000
0.3700
0.3700
19,500
-0.03(-7.50%)
Sep 13, 2007
0.3700
0.4000
0.3700
0.4000
78,000
+0.03(+8.11%)
Sep 12, 2007
0.3700
0.3700
0.3700
0.3700
47,500
+0.01(+2.78%)
Sep 11, 2007
0.3700
0.3700
0.3600
0.3600
68,500
-0.01(-2.70%)
Sep 10, 2007
0.3700
0.3700
0.3700
0.3700
104,775
+0.00(+0.00%)
Sep 07, 2007
0.3700
0.3700
0.3700
0.3700
17,000
-0.02(-5.13%)
Sep 06, 2007
0.3900
0.3900
0.3900
0.3900
10,000
+0.02(+5.41%)
Sep 05, 2007
0.4000
0.4000
0.3700
0.3700
70,500
-0.02(-5.13%)
Sep 04, 2007
0.4000
0.4000
0.3900
0.3900
1,900
-0.01(-2.50%)
Aug 31, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 30, 2007
0.4000
0.4000
0.4000
0.4000
4,200
+0.00(+0.00%)
Aug 29, 2007
0.4000
0.4000
0.4000
0.4000
20,000
+0.00(+0.00%)
Aug 28, 2007
0.4100
0.4100
0.4000
0.4000
6,800
-0.01(-2.44%)
Aug 27, 2007
0.4100
0.4100
0.4100
0.4100
10,000
+0.03(+7.89%)
Aug 24, 2007
0.3850
0.3900
0.3700
0.3800
103,500
-0.03(-7.32%)
Aug 23, 2007
0.3800
0.4100
0.3800
0.4100
94,000
+0.04(+10.81%)
Aug 22, 2007
0.3700
0.3700
0.3700
0.3700
100,475
-0.03(-7.50%)
Aug 21, 2007
0.4600
0.4600
0.4000
0.4000
118,700
-0.05(-11.11%)
Aug 20, 2007
0.4600
0.4600
0.4500
0.4500
37,500
-0.01(-2.17%)
Aug 17, 2007
0.4000
0.4600
0.4000
0.4600
78,500
+0.06(+15.00%)
Aug 16, 2007
0.5000
0.5000
0.4000
0.4000
268,100
-0.10(-20.00%)
Aug 15, 2007
0.5000
0.5000
0.4500
0.5000
62,300
-0.04(-7.41%)
Aug 14, 2007
0.5200
0.5400
0.5000
0.5400
60,400
-0.01(-1.82%)
Aug 13, 2007
0.5200
0.5500
0.5200
0.5500
11,700
+0.02(+3.77%)
Aug 10, 2007
0.5100
0.5300
0.5000
0.5300
47,500
+0.03(+6.00%)
Aug 09, 2007
0.5000
0.5400
0.5000
0.5000
48,500
-0.04(-7.41%)
Aug 08, 2007
0.5400
0.5400
0.5300
0.5400
82,500
+0.01(+1.89%)
Aug 07, 2007
0.4900
0.5300
0.4800
0.5300
60,500
+0.04(+8.16%)
Aug 06, 2007
0.4900
0.5000
0.4800
0.4900
35,800
+0.00(+0.00%)
Aug 03, 2007
0.4900
0.5000
0.4800
0.4900
35,800
+0.02(+5.38%)
Aug 02, 2007
0.5000
0.5000
0.4650
0.4650
96,300
-0.04(-8.82%)
Aug 01, 2007
0.5000
0.5100
0.4800
0.5100
27,500
+0.03(+6.25%)
Jul 31, 2007
0.5000
0.5000
0.4800
0.4800
25,500
-0.02(-4.00%)
Jul 30, 2007
0.5300
0.5300
0.5000
0.5000
16,000
-0.03(-5.66%)
Jul 27, 2007
0.4850
0.5300
0.4700
0.5300
55,800
+0.05(+9.28%)
Jul 26, 2007
0.4750
0.4850
0.4750
0.4850
33,500
+0.02(+5.43%)
Jul 25, 2007
0.4600
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jul 24, 2007
0.4600
0.4600
0.4600
0.4600
10,000
-0.04(-8.00%)
Jul 23, 2007
0.5800
0.5800
0.5000
0.5000
70,000
-0.06(-10.71%)
Jul 20, 2007
0.5400
0.5600
0.5100
0.5600
195,000
+0.03(+5.66%)
Jul 19, 2007
0.4700
0.5300
0.4700
0.5300
550,300
+0.03(+6.00%)
Jul 18, 2007
0.4000
0.5000
0.4000
0.5000
141,000
+0.10(+26.58%)
Jul 17, 2007
0.4200
0.4400
0.3950
0.3950
498,700
-0.04(-9.20%)
Jul 16, 2007
0.4100
0.4350
0.4050
0.4350
95,500
+0.03(+8.75%)
Jul 13, 2007
0.3700
0.4000
0.3700
0.4000
74,000
+0.03(+8.11%)
Jul 12, 2007
0.3500
0.3700
0.3500
0.3700
40,000
+0.05(+15.62%)
Jul 11, 2007
0.3200
0.3200
0.3200
0.3200
20,000
+0.00(+0.00%)
Jul 10, 2007
0.3300
0.3300
0.3200
0.3200
66,000
-0.01(-3.03%)
Jul 09, 2007
0.3300
0.3300
0.3300
0.3300
10,000
-0.02(-5.71%)
Jul 06, 2007
0.3500
0.3500
0.3500
0.3500
8,500
-0.04(-10.26%)
Jul 05, 2007
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 03, 2007
0.3500
0.3900
0.3500
0.3900
5,750
+0.05(+14.71%)
Jul 02, 2007
0.3300
0.3400
0.3300
0.3400
29,000
+0.00(+0.00%)
Jun 29, 2007
0.3300
0.3400
0.3300
0.3400
29,000
+0.01(+3.03%)
Jun 28, 2007
0.3300
0.3300
0.3300
0.3300
12,000
+0.00(+0.00%)
Jun 27, 2007
0.3400
0.3400
0.3300
0.3300
21,500
-0.01(-2.94%)
Jun 26, 2007
0.3500
0.3500
0.3400
0.3400
21,000
-0.02(-5.56%)
Jun 25, 2007
0.3600
0.3600
0.3600
0.3600
9,000
+0.00(+0.00%)
Jun 22, 2007
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jun 21, 2007
0.3600
0.3600
0.3600
0.3600
21,000
+0.00(+0.00%)
Jun 20, 2007
0.3500
0.3600
0.3350
0.3600
35,000
+0.01(+2.86%)
Jun 19, 2007
0.3500
0.3500
0.3500
0.3500
6,500
+0.02(+6.06%)
Jun 18, 2007
0.3300
0.3300
0.3200
0.3300
49,500
-0.02(-5.71%)
Jun 15, 2007
0.3500
0.3500
0.3500
0.3500
20,000
+0.00(+0.00%)
Jun 14, 2007
0.3500
0.3500
0.3400
0.3500
30,000
+0.00(+0.00%)
Jun 13, 2007
0.3300
0.3500
0.3300
0.3500
6,000
+0.00(+0.00%)
Jun 12, 2007
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+4.48%)
Jun 11, 2007
0.3350
0.3350
0.3300
0.3350
24,500
+0.03(+8.06%)
Jun 08, 2007
0.3300
0.3800
0.3000
0.3100
78,700
+0.01(+3.33%)
Jun 07, 2007
0.3500
0.3500
0.3000
0.3000
100,000
-0.10(-24.05%)
Jun 06, 2007
0.3700
0.3950
0.3500
0.3950
46,000
+0.00(+0.00%)
Jun 05, 2007
0.3700
0.3950
0.3700
0.3950
28,200
+0.03(+6.76%)
Jun 04, 2007
0.3900
0.3900
0.3700
0.3700
26,500
-0.02(-5.13%)
Jun 01, 2007
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 31, 2007
0.3800
0.3900
0.3800
0.3900
33,000
+0.00(+0.00%)
May 30, 2007
0.3900
0.3900
0.3500
0.3900
31,500
+0.04(+11.43%)
May 29, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
May 25, 2007
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
May 24, 2007
0.3450
0.3450
0.3400
0.3400
29,000
-0.01(-2.86%)
May 23, 2007
0.3600
0.3600
0.3500
0.3500
16,500
-0.01(-2.78%)
May 22, 2007
0.3800
0.3800
0.3600
0.3600
15,500
-0.06(-14.29%)
May 21, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 18, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 17, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 16, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 15, 2007
0.4200
0.4200
0.4150
0.4200
6,500
+0.04(+10.53%)
May 14, 2007
0.3850
0.3850
0.3800
0.3800
17,900
-0.01(-2.56%)
May 11, 2007
0.4000
0.4100
0.3900
0.3900
19,000
-0.01(-2.50%)
May 10, 2007
0.4000
0.4100
0.4000
0.4000
55,500
+0.00(+0.00%)
May 09, 2007
0.3800
0.4000
0.3800
0.4000
70,000
+0.03(+8.11%)
May 08, 2007
0.3450
0.3700
0.3450
0.3700
26,678
+0.03(+7.25%)
May 07, 2007
0.3600
0.3700
0.3450
0.3450
25,000
-0.02(-4.17%)
May 04, 2007
0.3600
0.3600
0.3600
0.3600
4,000
+0.02(+5.88%)
May 03, 2007
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
May 02, 2007
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
May 01, 2007
0.3400
0.3400
0.3400
0.3400
6,000
-0.01(-2.86%)
Apr 30, 2007
0.3800
0.3800
0.3500
0.3500
12,000
-0.02(-5.41%)
Apr 27, 2007
0.3500
0.3700
0.3500
0.3700
122,500
+0.02(+5.71%)
Apr 26, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 25, 2007
0.3500
0.3500
0.3500
0.3500
20,000
-0.01(-2.78%)
Apr 24, 2007
0.3500
0.3600
0.3500
0.3600
66,000
+0.03(+9.09%)
Apr 23, 2007
0.3300
0.3300
0.3300
0.3300
19,000
+0.00(+0.00%)
Apr 20, 2007
0.3300
0.3300
0.3300
0.3300
10,000
-0.01(-2.94%)
Apr 19, 2007
0.3300
0.3400
0.3300
0.3400
82,700
+0.01(+3.03%)
Apr 18, 2007
0.3350
0.3350
0.3300
0.3300
18,000
+0.00(+0.00%)
Apr 17, 2007
0.3300
0.3300
0.3300
0.3300
6,000
+0.00(+0.00%)
Apr 16, 2007
0.3300
0.3300
0.3300
0.3300
9,650
-0.01(-2.94%)
Apr 13, 2007
0.3300
0.3500
0.3200
0.3400
77,000
+0.00(+0.00%)
Apr 12, 2007
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 11, 2007
0.3400
0.3400
0.3200
0.3400
34,000
+0.00(+0.00%)
Apr 10, 2007
0.3200
0.3400
0.3200
0.3400
26,000
+0.03(+7.94%)
Apr 09, 2007
0.3100
0.3150
0.3100
0.3150
20,000
-0.01(-1.56%)
Apr 05, 2007
0.3200
0.3200
0.3000
0.3200
41,000
+0.00(+0.00%)
Apr 04, 2007
0.3200
0.3200
0.3200
0.3200
11,000
+0.00(+0.00%)
Apr 03, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Apr 02, 2007
0.3500
0.3500
0.3200
0.3200
40,000
-0.03(-8.57%)
Mar 30, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 29, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 28, 2007
0.3300
0.3500
0.3300
0.3500
29,600
+0.02(+6.06%)
Mar 27, 2007
0.3100
0.3300
0.3100
0.3300
12,000
+0.02(+6.45%)
Mar 26, 2007
0.3100
0.3100
0.3100
0.3100
59,000
+0.01(+3.33%)
Mar 23, 2007
0.3100
0.3100
0.3000
0.3000
40,000
+0.00(+0.00%)
Mar 22, 2007
0.3100
0.3100
0.3000
0.3000
52,000
-0.01(-3.23%)
Mar 21, 2007
0.3100
0.3100
0.3000
0.3100
87,500
+0.01(+1.64%)
Mar 20, 2007
0.3050
0.3100
0.3000
0.3050
55,000
+0.00(+0.00%)
Mar 19, 2007
0.3050
0.3050
0.3000
0.3050
133,846
+0.00(+0.00%)
Mar 16, 2007
0.3050
0.3050
0.3050
0.3050
8,000
-0.03(-7.58%)
Mar 15, 2007
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 14, 2007
0.3300
0.3300
0.3300
0.3300
8,000
+0.00(+0.00%)
Mar 13, 2007
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 12, 2007
0.3300
0.3300
0.3300
0.3300
21,000
+0.00(+0.00%)
Mar 09, 2007
0.3300
0.3300
0.3300
0.3300
10,000
+0.01(+1.54%)
Mar 08, 2007
0.3250
0.3250
0.3250
0.3250
10,000
-0.02(-4.41%)
Mar 07, 2007
0.3000
0.3400
0.3000
0.3400
19,000
+0.03(+9.68%)
Mar 06, 2007
0.3100
0.3100
0.3100
0.3100
50,000
+0.01(+3.33%)
Mar 05, 2007
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 02, 2007
0.3200
0.3300
0.3000
0.3000
155,000
-0.04(-11.76%)
Mar 01, 2007
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Feb 28, 2007
0.3000
0.3400
0.3000
0.3400
38,000
+0.02(+6.25%)
Feb 27, 2007
0.3500
0.3500
0.3200
0.3200
60,000
-0.02(-7.25%)
Feb 26, 2007
0.3700
0.3700
0.3450
0.3450
45,500
-0.03(-6.76%)
Feb 23, 2007
0.3300
0.3900
0.3300
0.3700
106,000
+0.03(+8.82%)
Feb 22, 2007
0.3200
0.3500
0.3200
0.3400
56,500
+0.01(+3.03%)
Feb 21, 2007
0.3050
0.3300
0.3050
0.3300
10,500
+0.01(+3.13%)
Feb 20, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 16, 2007
0.3500
0.3500
0.3200
0.3200
30,500
+0.00(+0.00%)
Feb 15, 2007
0.3350
0.3350
0.3200
0.3200
31,500
+0.00(+0.00%)
Feb 14, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 13, 2007
0.3200
0.3200
0.3200
0.3200
5,000
+0.02(+4.92%)
Feb 12, 2007
0.3500
0.3500
0.3050
0.3050
55,000
-0.04(-12.86%)
Feb 09, 2007
0.3400
0.3500
0.3400
0.3500
62,000
+0.02(+6.06%)
Feb 08, 2007
0.3400
0.3600
0.3300
0.3300
75,500
-0.01(-2.94%)
Feb 07, 2007
0.3150
0.3500
0.3150
0.3400
137,700
+0.03(+7.94%)
Feb 06, 2007
0.2950
0.3150
0.2900
0.3150
125,500
+0.03(+8.62%)
Feb 05, 2007
0.3000
0.3000
0.2850
0.2900
52,700
-0.01(-3.33%)
Feb 02, 2007
0.2800
0.3000
0.2800
0.3000
150,000
+0.01(+3.45%)
Feb 01, 2007
0.2900
0.2900
0.2900
0.2900
5,000
+0.01(+3.57%)
Jan 31, 2007
0.2800
0.2800
0.2800
0.2800
215,000
-0.01(-3.45%)
Jan 30, 2007
0.2800
0.2900
0.2800
0.2900
33,000
+0.00(+0.00%)
Jan 29, 2007
0.2800
0.2900
0.2800
0.2900
43,000
+0.04(+16.00%)
Jan 26, 2007
0.2500
0.2500
0.2500
0.2500
52,000
+0.01(+4.17%)
Jan 25, 2007
0.2450
0.2450
0.2400
0.2400
39,000
-0.01(-2.04%)
Jan 24, 2007
0.2450
0.2450
0.2450
0.2450
2,500
-0.01(-2.00%)
Jan 23, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 22, 2007
0.2500
0.2500
0.2500
0.2500
50,000
-0.02(-7.41%)
Jan 19, 2007
0.2600
0.2700
0.2600
0.2700
43,000
+0.02(+8.00%)
Jan 18, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 17, 2007
0.2500
0.2500
0.2500
0.2500
22,000
+0.01(+4.17%)
Jan 16, 2007
0.2500
0.2500
0.2400
0.2400
21,000
-0.02(-7.69%)
Jan 12, 2007
0.2600
0.2700
0.2600
0.2600
215,000
+0.00(+0.00%)
Jan 11, 2007
0.2700
0.2700
0.2600
0.2600
137,000
-0.01(-3.70%)
Jan 10, 2007
0.2750
0.3000
0.2700
0.2700
42,000
+0.01(+3.85%)
Jan 09, 2007
0.2600
0.2600
0.2600
0.2600
20,000
+0.02(+8.33%)
Jan 08, 2007
0.2400
0.2400
0.2400
0.2400
2,500
-0.01(-4.00%)
Jan 05, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 04, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 03, 2007
0.2600
0.2600
0.2500
0.2500
28,500
-0.03(-10.71%)
Dec 29, 2006
0.2500
0.2800
0.2500
0.2800
12,400
+0.01(+3.70%)
Dec 28, 2006
0.2550
0.2700
0.2550
0.2700
10,500
+0.02(+8.00%)
Dec 27, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 26, 2006
0.2500
0.2500
0.2500
0.2500
20,000
+0.00(+0.00%)
Dec 22, 2006
0.2500
0.2500
0.2500
0.2500
20,000
+0.01(+4.17%)
Dec 21, 2006
0.2400
0.2400
0.2400
0.2400
3,000
-0.01(-4.00%)
Dec 20, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 19, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 18, 2006
0.2550
0.2550
0.2500
0.2500
15,000
+0.02(+6.38%)
Dec 15, 2006
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Dec 14, 2006
0.2350
0.2350
0.2350
0.2350
475
-0.02(-7.84%)
Dec 13, 2006
0.2550
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Dec 12, 2006
0.2700
0.2700
0.2550
0.2550
46,000
-0.02(-5.56%)
Dec 11, 2006
0.3000
0.3000
0.2700
0.2700
10,000
-0.03(-10.00%)
Dec 08, 2006
0.3000
0.3200
0.2900
0.3000
113,500
+0.00(+0.00%)
Dec 07, 2006
0.2700
0.3000
0.2700
0.3000
92,000
+0.02(+7.14%)
Dec 06, 2006
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 05, 2006
0.2500
0.2850
0.2500
0.2800
63,520
+0.05(+21.74%)
Dec 04, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 01, 2006
0.2500
0.2500
0.2300
0.2300
47,750
-0.01(-4.17%)
Nov 30, 2006
0.2400
0.2400
0.2400
0.2400
20,000
+0.00(+0.00%)
Nov 29, 2006
0.2400
0.2500
0.2300
0.2400
42,500
+0.00(+0.00%)
Nov 28, 2006
0.2400
0.2400
0.2300
0.2400
51,000
+0.02(+9.09%)
Nov 27, 2006
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Nov 24, 2006
0.2200
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Nov 22, 2006
0.2300
0.2400
0.2300
0.2400
109,000
+0.01(+2.13%)
Nov 21, 2006
0.2300
0.2350
0.2300
0.2350
93,000
+0.00(+2.17%)
Nov 20, 2006
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 17, 2006
0.2400
0.2400
0.2300
0.2300
30,000
+0.00(+0.00%)
Nov 16, 2006
0.2200
0.2300
0.2200
0.2300
73,000
+0.00(+0.00%)
Nov 15, 2006
0.2500
0.2500
0.2200
0.2300
46,033
+0.00(+0.00%)
Nov 14, 2006
0.2450
0.2500
0.2300
0.2300
50,000
-0.01(-4.17%)
Nov 13, 2006
0.2350
0.2400
0.2350
0.2400
5,000
+0.01(+4.35%)
Nov 10, 2006
0.2300
0.2400
0.2300
0.2300
31,500
-0.02(-8.00%)
Nov 09, 2006
0.2250
0.2500
0.2250
0.2500
16,000
+0.00(+0.00%)
Nov 08, 2006
0.2500
0.2500
0.2500
0.2500
5,000
+0.01(+4.17%)
Nov 07, 2006
0.2400
0.2500
0.2400
0.2400
40,000
-0.03(-11.11%)
Nov 06, 2006
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Nov 03, 2006
0.2500
0.2700
0.2500
0.2700
17,650
+0.02(+8.00%)
Nov 02, 2006
0.2700
0.2700
0.2500
0.2500
69,500
-0.03(-10.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.