Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.350	2.370	2.200	2.200	270,467	-0.13(-5.58%)
Oct 30, 2012	2.280	2.370	2.270	2.330	126,214	+0.02(+0.87%)
Oct 29, 2012	2.320	2.330	2.260	2.310	222,390	+0.00(+0.00%)
Oct 26, 2012	2.280	2.320	2.250	2.310	188,266	+0.04(+1.76%)
Oct 25, 2012	2.170	2.280	2.170	2.270	185,346	+0.11(+5.09%)
Oct 24, 2012	2.260	2.270	2.160	2.160	257,651	-0.06(-2.70%)
Oct 23, 2012	2.320	2.330	2.220	2.220	170,227	-0.14(-5.93%)
Oct 19, 2012	2.370	2.370	2.310	2.360	107,929	+0.01(+0.43%)
Oct 18, 2012	2.350	2.380	2.340	2.350	124,974	+0.00(+0.00%)
Oct 17, 2012	2.420	2.440	2.350	2.350	201,669	-0.05(-2.08%)
Oct 16, 2012	2.380	2.430	2.380	2.400	78,331	+0.03(+1.27%)
Oct 15, 2012	2.400	2.410	2.350	2.370	171,063	-0.08(-3.27%)
Oct 12, 2012	2.470	2.490	2.390	2.450	241,383	-0.05(-2.00%)
Oct 11, 2012	2.550	2.550	2.490	2.500	97,658	-0.01(-0.40%)
Oct 10, 2012	2.520	2.540	2.480	2.510	139,690	+0.00(+0.00%)
Oct 09, 2012	2.560	2.590	2.500	2.510	220,021	+0.00(+0.00%)
Oct 05, 2012		2.510	2.510	2.510	0	-0.04(-1.57%)
Oct 04, 2012	2.530	2.590	2.520	2.550	274,009	+0.06(+2.41%)
Oct 03, 2012	2.560	2.560	2.480	2.490	205,766	+0.00(+0.00%)
Oct 02, 2012	2.510	2.530	2.450	2.490	150,219	-0.02(-0.80%)
Oct 01, 2012	2.530	2.590	2.500	2.510	182,191	-0.02(-0.79%)
Sep 28, 2012	2.570	2.580	2.490	2.530	149,302	-0.06(-2.32%)
Sep 27, 2012	2.600	2.640	2.570	2.590	378,961	+0.04(+1.57%)
Sep 26, 2012	2.550	2.580	2.470	2.550	187,076	-0.05(-1.92%)
Sep 25, 2012	2.650	2.700	2.560	2.600	305,563	-0.02(-0.76%)
Sep 24, 2012	2.640	2.740	2.600	2.620	524,321	+0.05(+1.95%)
Sep 21, 2012	2.640	2.690	2.570	2.570	277,838	-0.03(-1.15%)
Sep 20, 2012	2.670	2.680	2.580	2.600	324,267	-0.08(-2.99%)
Sep 19, 2012	2.720	2.730	2.640	2.680	352,732	-0.02(-0.74%)
Sep 18, 2012	2.720	2.780	2.690	2.700	1,035,759	-0.01(-0.37%)
Sep 17, 2012	2.660	2.790	2.490	2.710	2,102,248	+0.28(+11.52%)
Sep 14, 2012	2.500	2.530	2.400	2.430	593,582	+0.00(+0.00%)
Sep 13, 2012	2.370	2.490	2.330	2.430	433,989	+0.03(+1.25%)
Sep 12, 2012	2.480	2.480	2.380	2.400	209,585	-0.07(-2.83%)
Sep 11, 2012	2.480	2.510	2.440	2.470	133,680	+0.00(+0.00%)
Sep 10, 2012	2.550	2.550	2.450	2.470	212,642	-0.02(-0.80%)
Sep 07, 2012	2.600	2.610	2.480	2.490	349,654	-0.04(-1.58%)
Sep 06, 2012	2.440	2.530	2.430	2.530	255,054	+0.16(+6.75%)
Sep 05, 2012	2.480	2.480	2.370	2.370	343,715	-0.11(-4.44%)
Sep 04, 2012	2.620	2.630	2.460	2.480	191,891	-0.10(-3.88%)
Aug 31, 2012		2.580	2.580	2.580	0	+0.12(+4.88%)
Aug 30, 2012	2.530	2.550	2.450	2.460	118,176	-0.08(-3.15%)
Aug 29, 2012	2.580	2.580	2.510	2.540	84,767	-0.08(-3.05%)
Aug 27, 2012	2.650	2.700	2.620	2.620	93,415	-0.02(-0.76%)
Aug 24, 2012	2.650	2.670	2.600	2.640	137,776	-0.03(-1.12%)
Aug 23, 2012	2.730	2.770	2.660	2.670	378,333	-0.03(-1.11%)
Aug 22, 2012	2.820	2.820	2.650	2.700	396,958	-0.10(-3.57%)
Aug 21, 2012	2.900	2.950	2.740	2.800	623,180	+0.24(+9.37%)
Aug 20, 2012	2.510	2.640	2.500	2.560	73,030	+0.02(+0.79%)
Aug 17, 2012	2.590	2.590	2.510	2.540	75,223	-0.05(-1.93%)
Aug 16, 2012	2.620	2.630	2.480	2.590	234,993	-0.07(-2.63%)
Aug 15, 2012	2.690	2.700	2.630	2.660	28,125	-0.06(-2.21%)
Aug 14, 2012	2.740	2.740	2.660	2.720	70,050	-0.02(-0.73%)
Aug 13, 2012	2.700	2.780	2.660	2.740	110,279	+0.05(+1.86%)
Aug 11, 2012	2.740	2.760	2.680	2.690	42,820	+0.00(+0.00%)
Aug 10, 2012	2.740	2.760	2.680	2.690	42,820	-0.05(-1.82%)
Aug 09, 2012	2.660	2.790	2.660	2.740	56,203	+0.09(+3.40%)
Aug 08, 2012	2.760	2.790	2.620	2.650	53,780	-0.13(-4.68%)
Aug 07, 2012	2.700	2.800	2.700	2.780	180,221	+0.08(+2.96%)
Aug 03, 2012		2.700	2.700	2.700	0	+0.00(+0.00%)
Aug 02, 2012	2.640	2.700	2.520	2.700	114,115	+0.05(+1.89%)
Aug 01, 2012	2.510	2.700	2.440	2.650	124,035	+0.12(+4.74%)
Jul 31, 2012	2.690	2.690	2.530	2.530	33,169	-0.17(-6.30%)
Jul 30, 2012	2.640	2.700	2.590	2.700	52,898	+0.00(+0.00%)
Jul 27, 2012	2.750	2.750	2.660	2.700	195,581	+0.01(+0.37%)
Jul 26, 2012	2.640	2.720	2.640	2.690	248,234	+0.07(+2.67%)
Jul 25, 2012	2.550	2.650	2.530	2.620	204,381	+0.10(+3.97%)
Jul 24, 2012	2.500	2.520	2.440	2.520	35,091	-0.03(-1.18%)
Jul 23, 2012	2.450	2.580	2.440	2.550	107,325	-0.10(-3.77%)
Jul 20, 2012	2.680	2.780	2.520	2.650	179,367	-0.02(-0.75%)
Jul 19, 2012	2.660	2.750	2.610	2.670	278,184	+0.02(+0.75%)
Jul 18, 2012	2.570	2.860	2.570	2.650	865,935	+0.30(+12.77%)
Jul 17, 2012	2.400	2.400	2.210	2.350	80,325	-0.05(-2.08%)
Jul 16, 2012	2.380	2.400	2.270	2.400	71,000	-0.03(-1.23%)
Jul 13, 2012	2.250	2.490	2.250	2.430	121,005	+0.20(+8.97%)
Jul 12, 2012	2.240	2.250	2.190	2.230	113,753	-0.09(-3.88%)
Jul 11, 2012	2.340	2.350	2.230	2.320	72,870	-0.02(-0.85%)
Jul 10, 2012	2.350	2.390	2.240	2.340	106,431	-0.04(-1.68%)
Jul 09, 2012	2.380	2.420	2.320	2.380	99,319	+0.01(+0.42%)
Jul 06, 2012	2.500	2.500	2.360	2.370	150,912	-0.21(-8.14%)
Jul 05, 2012	2.700	2.700	2.560	2.580	111,447	-0.20(-7.19%)
Jul 04, 2012	2.520	2.780	2.520	2.780	102,190	+0.26(+10.32%)
Jul 03, 2012	2.380	2.560	2.370	2.520	109,684	+0.14(+5.88%)
Jun 29, 2012		2.380	2.380	2.380	0	+0.17(+7.69%)
Jun 28, 2012	2.370	2.370	2.160	2.210	348,222	-0.16(-6.75%)
Jun 27, 2012	2.420	2.500	2.370	2.370	97,666	-0.12(-4.82%)
Jun 26, 2012	2.590	2.590	2.400	2.490	98,017	-0.08(-3.11%)
Jun 25, 2012	2.590	2.590	2.450	2.570	128,394	-0.06(-2.28%)
Jun 22, 2012	2.430	2.630	2.360	2.630	230,367	+0.18(+7.35%)
Jun 21, 2012	2.600	2.600	2.440	2.450	360,850	-0.23(-8.58%)
Jun 20, 2012	2.770	2.770	2.650	2.680	97,722	-0.05(-1.83%)
Jun 19, 2012	2.800	2.890	2.730	2.730	108,155	-0.06(-2.15%)
Jun 18, 2012	2.570	2.820	2.570	2.790	326,693	+0.19(+7.31%)
Jun 15, 2012	2.860	2.880	2.600	2.600	405,472	-0.35(-11.86%)
Jun 14, 2012	3.030	3.050	2.880	2.950	97,938	-0.09(-2.96%)
Jun 13, 2012	3.170	3.220	3.030	3.040	125,187	-0.11(-3.49%)
Jun 12, 2012	2.970	3.200	2.970	3.150	155,171	+0.19(+6.42%)
Jun 11, 2012	2.980	3.030	2.930	2.960	140,698	+0.05(+1.72%)
Jun 08, 2012	3.100	3.100	2.850	2.910	120,111	-0.08(-2.68%)
Jun 07, 2012	3.190	3.190	2.910	2.990	190,134	-0.08(-2.61%)
Jun 06, 2012	3.430	3.430	3.010	3.070	288,549	-0.28(-8.36%)
Jun 05, 2012	3.490	3.500	3.300	3.350	322,362	-0.04(-1.18%)
Jun 04, 2012	3.190	3.440	3.030	3.390	181,370	+0.20(+6.27%)
Jun 02, 2012	2.630	3.210	2.620	3.190	399,301	+0.00(+0.00%)
Jun 01, 2012	2.630	3.210	2.620	3.190	399,301	+0.56(+21.29%)
May 31, 2012	2.700	2.720	2.560	2.630	214,578	-0.08(-2.95%)
May 30, 2012	2.760	2.840	2.680	2.710	185,385	-0.13(-4.58%)
May 29, 2012	2.900	2.950	2.760	2.840	134,965	-0.05(-1.73%)
May 28, 2012	2.950	2.950	2.830	2.890	45,937	-0.01(-0.34%)
May 25, 2012	2.950	3.000	2.810	2.900	438,824	+0.07(+2.47%)
May 24, 2012	2.620	2.830	2.570	2.830	534,100	+0.33(+13.20%)
May 23, 2012	2.400	2.550	2.250	2.500	502,612	+0.12(+5.04%)
May 22, 2012	2.530	2.590	2.350	2.380	271,700	+0.00(+0.00%)
May 18, 2012		2.380	2.380	2.380	0	-0.03(-1.24%)
May 17, 2012	2.000	2.470	2.000	2.410	395,321	+0.44(+22.34%)
May 16, 2012	1.960	2.040	1.900	1.970	388,019	+0.00(+0.00%)
May 15, 2012	1.990	2.060	1.940	1.970	352,948	-0.06(-2.96%)
May 14, 2012	2.250	2.250	1.990	2.030	447,325	-0.21(-9.38%)
May 11, 2012	2.400	2.450	2.230	2.240	176,583	-0.15(-6.28%)
May 10, 2012	2.550	2.590	2.380	2.390	250,670	-0.12(-4.78%)
May 09, 2012	2.500	2.630	2.410	2.510	216,574	-0.02(-0.79%)
May 08, 2012	2.800	2.800	2.450	2.530	427,515	-0.29(-10.28%)
May 07, 2012	2.890	2.900	2.810	2.820	251,471	-0.05(-1.74%)
May 04, 2012	2.850	2.990	2.850	2.870	169,165	+0.01(+0.35%)
May 03, 2012	2.880	2.950	2.820	2.860	240,831	+0.09(+3.25%)
May 02, 2012	2.800	2.800	2.700	2.770	55,504	-0.05(-1.77%)
May 01, 2012	2.710	2.910	2.710	2.820	110,531	+0.09(+3.30%)
Apr 30, 2012	2.600	2.820	2.580	2.730	186,466	+0.07(+2.63%)
Apr 27, 2012	2.540	2.690	2.520	2.660	137,099	+0.17(+6.83%)
Apr 26, 2012	2.350	2.490	2.310	2.490	99,413	+0.15(+6.41%)
Apr 25, 2012	2.230	2.350	2.160	2.340	136,273	+0.11(+4.93%)
Apr 24, 2012	2.230	2.250	2.200	2.230	67,193	-0.02(-0.89%)
Apr 23, 2012	2.260	2.300	2.200	2.250	177,064	-0.01(-0.44%)
Apr 20, 2012	2.300	2.320	2.260	2.260	69,077	-0.05(-2.16%)
Apr 19, 2012	2.330	2.470	2.310	2.310	99,320	-0.03(-1.28%)
Apr 18, 2012	2.390	2.410	2.330	2.340	66,013	-0.07(-2.90%)
Apr 17, 2012	2.430	2.490	2.380	2.410	54,464	-0.04(-1.63%)
Apr 16, 2012	2.540	2.600	2.380	2.450	83,248	-0.12(-4.67%)
Apr 13, 2012	2.570	2.630	2.480	2.570	67,060	+0.00(+0.00%)
Apr 12, 2012	2.480	2.710	2.480	2.570	96,577	+0.07(+2.80%)
Apr 11, 2012	2.430	2.600	2.430	2.500	80,935	+0.07(+2.88%)
Apr 10, 2012	2.400	2.450	2.300	2.430	141,259	+0.05(+2.10%)
Apr 09, 2012	2.440	2.540	2.380	2.380	85,923	-0.10(-4.03%)
Apr 05, 2012	2.500	2.500	2.430	2.480	63,036	-0.07(-2.75%)
Apr 04, 2012	2.500	2.550	2.430	2.550	166,863	-0.04(-1.54%)
Apr 03, 2012	2.540	2.590	2.500	2.590	51,555	+0.01(+0.39%)
Apr 02, 2012	2.570	2.640	2.570	2.580	111,030	-0.06(-2.27%)
Mar 30, 2012	2.680	2.680	2.590	2.640	49,656	-0.04(-1.49%)
Mar 29, 2012	2.670	2.700	2.470	2.680	109,429	+0.03(+1.13%)
Mar 28, 2012	2.660	2.700	2.550	2.650	116,169	-0.08(-2.93%)
Mar 27, 2012	2.950	2.950	2.730	2.730	103,546	-0.15(-5.21%)
Mar 26, 2012	2.730	2.880	2.670	2.880	181,339	+0.20(+7.46%)
Mar 23, 2012	2.510	2.710	2.500	2.680	94,982	+0.18(+7.20%)
Mar 22, 2012	2.550	2.550	2.450	2.500	95,138	-0.08(-3.10%)
Mar 21, 2012	2.540	2.600	2.480	2.580	139,823	+0.11(+4.45%)
Mar 20, 2012	2.550	2.590	2.470	2.470	230,643	-0.08(-3.14%)
Mar 19, 2012	2.650	2.710	2.510	2.550	225,068	-0.10(-3.77%)
Mar 16, 2012	2.850	2.850	2.650	2.650	128,557	-0.12(-4.33%)
Mar 15, 2012	2.750	2.950	2.720	2.770	158,377	+0.03(+1.09%)
Mar 14, 2012	2.940	2.940	2.650	2.740	222,649	-0.19(-6.48%)
Mar 13, 2012	2.990	3.030	2.930	2.930	114,376	-0.07(-2.33%)
Mar 12, 2012	2.960	3.020	2.950	3.000	80,862	+0.00(+0.00%)
Mar 09, 2012	2.970	3.040	2.950	3.000	94,994	-0.02(-0.66%)
Mar 08, 2012	3.090	3.150	2.960	3.020	214,259	+0.02(+0.67%)
Mar 07, 2012	2.990	3.060	2.920	3.000	156,975	+0.03(+1.01%)
Mar 06, 2012	3.010	3.080	2.850	2.970	362,657	-0.14(-4.50%)
Mar 05, 2012	3.350	3.350	3.060	3.110	229,728	-0.29(-8.53%)
Mar 02, 2012	3.400	3.450	3.320	3.400	123,348	-0.02(-0.58%)
Mar 01, 2012	3.150	3.480	3.090	3.420	233,779	+0.37(+12.13%)
Feb 29, 2012	3.300	3.320	3.010	3.050	341,494	-0.23(-7.01%)
Feb 28, 2012	3.280	3.360	3.230	3.280	94,940	+0.00(+0.00%)
Feb 27, 2012	3.400	3.400	3.280	3.280	112,649	-0.12(-3.53%)
Feb 24, 2012	3.450	3.510	3.360	3.400	197,935	-0.01(-0.29%)
Feb 23, 2012	3.450	3.500	3.380	3.410	128,716	-0.09(-2.57%)
Feb 22, 2012	3.300	3.510	3.260	3.500	157,972	+0.17(+5.11%)
Feb 21, 2012	3.260	3.490	3.260	3.330	248,169	+0.14(+4.39%)
Feb 17, 2012		3.190	3.190	3.190	0	-0.05(-1.54%)
Feb 16, 2012	3.040	3.240	3.030	3.240	188,240	+0.21(+6.93%)
Feb 15, 2012	3.290	3.380	3.020	3.030	250,888	-0.20(-6.19%)
Feb 14, 2012	3.340	3.340	3.110	3.230	136,090	-0.11(-3.29%)
Feb 13, 2012	3.250	3.370	3.160	3.340	154,123	+0.09(+2.77%)
Feb 10, 2012	3.310	3.310	3.150	3.250	237,987	-0.08(-2.40%)
Feb 09, 2012	3.480	3.500	3.330	3.330	205,308	-0.12(-3.48%)
Feb 08, 2012	3.690	3.740	3.380	3.450	198,640	-0.21(-5.74%)
Feb 07, 2012	3.370	3.700	3.300	3.660	322,954	+0.31(+9.25%)
Feb 06, 2012	3.350	3.400	3.230	3.350	295,455	-0.12(-3.46%)
Feb 03, 2012	3.980	3.990	3.460	3.470	989,667	-0.40(-10.34%)
Feb 02, 2012	3.230	3.900	3.150	3.870	951,293	+0.72(+22.86%)
Feb 01, 2012	2.780	3.200	2.740	3.150	714,405	+0.40(+14.55%)
Jan 31, 2012	2.670	2.750	2.570	2.750	419,920	+0.11(+4.17%)
Jan 30, 2012	2.530	2.650	2.480	2.640	358,117	+0.10(+3.94%)
Jan 27, 2012	2.480	2.570	2.460	2.540	468,472	+0.06(+2.42%)
Jan 26, 2012	2.460	2.510	2.420	2.480	803,774	+0.08(+3.33%)
Jan 25, 2012	2.350	2.440	2.230	2.400	638,699	+0.00(+0.00%)
Jan 24, 2012	2.460	2.470	2.370	2.400	1,107,046	-0.05(-2.04%)
Jan 23, 2012	2.590	2.640	2.450	2.450	273,847	-0.15(-5.77%)
Jan 20, 2012	2.620	2.650	2.570	2.600	424,535	-0.04(-1.52%)
Jan 19, 2012	2.730	2.750	2.610	2.640	253,297	-0.08(-2.94%)
Jan 18, 2012	2.600	2.750	2.600	2.720	592,893	+0.10(+3.82%)
Jan 17, 2012	2.720	2.770	2.610	2.620	385,782	-0.06(-2.24%)
Jan 16, 2012	2.530	2.690	2.520	2.680	143,304	+0.15(+5.93%)
Jan 13, 2012	2.590	2.590	2.500	2.530	112,032	-0.07(-2.69%)
Jan 12, 2012	2.530	2.670	2.510	2.600	292,119	+0.08(+3.17%)
Jan 11, 2012	2.550	2.550	2.480	2.520	121,265	-0.03(-1.18%)
Jan 10, 2012	2.520	2.600	2.410	2.550	511,049	+0.06(+2.41%)
Jan 09, 2012	2.620	2.620	2.440	2.490	344,282	-0.13(-4.96%)
Jan 06, 2012	2.660	2.660	2.550	2.620	167,445	+0.01(+0.38%)
Jan 05, 2012	2.550	2.630	2.530	2.610	177,935	-0.04(-1.51%)
Jan 04, 2012	2.680	2.690	2.620	2.650	209,017	+0.03(+1.15%)
Dec 30, 2011	2.560	2.630	2.530	2.620	220,357	+0.12(+4.80%)
Dec 29, 2011	2.430	2.530	2.410	2.500	426,050	+0.07(+2.88%)
Dec 28, 2011	2.630	2.650	2.410	2.430	439,337	-0.17(-6.54%)
Dec 23, 2011	2.460	2.600	2.600	2.600	802,397	+0.00(+0.00%)
Dec 21, 2011	2.440	2.600	2.410	2.600	477,253	+0.19(+7.88%)
Dec 20, 2011	2.370	2.550	2.370	2.410	921,582	+0.07(+2.99%)
Dec 19, 2011	2.430	2.490	2.320	2.340	299,292	-0.06(-2.50%)
Dec 16, 2011	2.400	2.520	2.360	2.400	628,014	+0.08(+3.45%)
Dec 15, 2011	2.350	2.500	2.220	2.320	716,552	+0.00(+0.00%)
Dec 14, 2011	2.430	2.430	2.230	2.320	514,017	-0.11(-4.53%)
Dec 13, 2011	2.860	2.860	2.410	2.430	1,202,505	-0.29(-10.66%)
Dec 12, 2011	2.860	2.860	2.680	2.720	217,292	-0.14(-4.90%)
Dec 09, 2011	2.780	2.920	2.780	2.860	200,569	+0.01(+0.35%)
Dec 08, 2011	2.900	2.910	2.780	2.850	190,375	-0.07(-2.40%)
Dec 07, 2011	3.050	3.050	2.900	2.920	328,235	-0.06(-2.01%)
Dec 06, 2011	3.200	3.200	2.950	2.980	275,155	-0.28(-8.59%)
Dec 05, 2011	3.350	3.350	3.220	3.260	179,255	-0.02(-0.61%)
Dec 02, 2011	3.050	3.300	3.050	3.280	234,372	+0.27(+8.97%)
Dec 01, 2011	2.890	3.090	2.880	3.010	200,170	+0.11(+3.79%)
Nov 30, 2011	2.950	3.050	2.850	2.900	184,702	+0.05(+1.75%)
Nov 29, 2011	2.900	2.900	2.760	2.850	118,086	-0.02(-0.70%)
Nov 28, 2011	2.950	3.000	2.810	2.870	191,520	+0.06(+2.14%)
Nov 25, 2011	2.860	2.940	2.800	2.810	192,645	-0.07(-2.43%)
Nov 24, 2011	2.950	2.950	2.850	2.880	54,200	-0.02(-0.69%)
Nov 23, 2011	3.100	3.120	2.840	2.900	329,140	-0.10(-3.33%)
Nov 22, 2011	2.980	3.050	2.800	3.000	202,046	+0.00(+0.00%)
Nov 21, 2011	3.000	3.000	2.850	3.000	68,056	-0.05(-1.64%)
Nov 18, 2011	3.070	3.160	2.880	3.050	255,482	+0.03(+0.99%)
Nov 17, 2011	3.250	3.370	2.800	3.020	440,304	-0.18(-5.63%)
Nov 16, 2011	3.470	3.510	3.200	3.200	294,552	-0.29(-8.31%)
Nov 15, 2011	3.560	3.600	3.430	3.490	238,788	-0.15(-4.12%)
Nov 14, 2011	3.650	3.770	3.620	3.640	61,949	+0.00(+0.00%)
Nov 11, 2011	3.760	3.890	3.640	3.640	100,736	-0.14(-3.70%)
Nov 10, 2011	3.700	3.790	3.550	3.780	121,942	+0.11(+3.00%)
Nov 09, 2011	3.820	3.910	3.650	3.670	174,090	-0.26(-6.62%)
Nov 08, 2011	4.040	4.050	3.930	3.930	68,679	-0.07(-1.75%)
Nov 07, 2011	3.990	4.100	3.890	4.000	131,731	+0.06(+1.52%)
Nov 04, 2011	3.990	4.080	3.880	3.940	133,909	-0.06(-1.50%)
Nov 03, 2011	4.380	4.440	3.900	4.000	309,018	-0.38(-8.68%)
Nov 02, 2011	4.450	4.500	4.210	4.380	468,746	+0.13(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.