Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.1950
0.2050
0.1950
0.2000
162,803
+0.01(+5.26%)
Oct 30, 2019
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Oct 29, 2019
0.1950
0.1950
0.1900
0.1900
47,350
-0.01(-5.00%)
Oct 28, 2019
0.1900
0.2000
0.1900
0.2000
11,500
+0.01(+5.26%)
Oct 25, 2019
0.1900
0.1950
0.1900
0.1900
252,978
+0.00(+0.00%)
Oct 24, 2019
0.1800
0.1900
0.1800
0.1900
158,523
+0.02(+8.57%)
Oct 23, 2019
0.1750
0.1850
0.1750
0.1750
92,008
-0.01(-2.78%)
Oct 22, 2019
0.1850
0.1900
0.1750
0.1800
133,500
-0.01(-2.70%)
Oct 21, 2019
0.1850
0.1850
0.1850
0.1850
12,300
+0.00(+0.00%)
Oct 18, 2019
0.1850
0.1850
0.1800
0.1850
74,500
+0.00(+0.00%)
Oct 17, 2019
0.1750
0.1850
0.1750
0.1850
90,500
+0.01(+2.78%)
Oct 16, 2019
0.1900
0.1900
0.1700
0.1800
419,059
+0.00(+0.00%)
Oct 15, 2019
0.1850
0.1900
0.1800
0.1800
270,500
-0.01(-5.26%)
Oct 11, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Oct 10, 2019
0.2000
0.2000
0.1950
0.2000
46,016
+0.00(+0.00%)
Oct 09, 2019
0.2050
0.2150
0.2000
0.2000
66,000
+0.00(+0.00%)
Oct 08, 2019
0.2000
0.2100
0.2000
0.2000
58,000
-0.01(-4.76%)
Oct 07, 2019
0.2150
0.2150
0.2100
0.2100
2,500
-0.01(-2.33%)
Oct 04, 2019
0.2100
0.2150
0.2100
0.2150
30,000
+0.00(+0.00%)
Oct 03, 2019
0.2200
0.2200
0.2100
0.2150
20,000
+0.00(+0.00%)
Oct 02, 2019
0.2200
0.2200
0.2100
0.2150
51,000
+0.01(+2.38%)
Oct 01, 2019
0.2000
0.2100
0.2000
0.2100
57,500
+0.01(+7.69%)
Sep 30, 2019
0.2200
0.2200
0.1900
0.1950
177,700
-0.02(-11.36%)
Sep 27, 2019
0.2150
0.2250
0.2100
0.2200
74,790
+0.00(+0.00%)
Sep 26, 2019
0.2200
0.2200
0.2200
0.2200
5,000
-0.01(-4.35%)
Sep 25, 2019
0.2250
0.2300
0.2200
0.2300
67,850
+0.00(+0.00%)
Sep 24, 2019
0.2300
0.2300
0.2300
0.2300
19,500
-0.00(-2.13%)
Sep 23, 2019
0.2400
0.2400
0.2350
0.2350
76,250
+0.01(+4.44%)
Sep 20, 2019
0.2300
0.2300
0.2250
0.2250
6,150
-0.01(-4.26%)
Sep 19, 2019
0.2300
0.2350
0.2300
0.2350
50,000
+0.01(+6.82%)
Sep 18, 2019
0.2350
0.2350
0.2200
0.2200
53,000
-0.01(-4.35%)
Sep 17, 2019
0.2300
0.2300
0.2300
0.2300
35,000
+0.01(+2.22%)
Sep 16, 2019
0.2350
0.2400
0.2250
0.2250
70,800
-0.01(-6.25%)
Sep 13, 2019
0.2400
0.2450
0.2300
0.2400
159,500
+0.00(+0.00%)
Sep 12, 2019
0.2350
0.2500
0.2350
0.2400
188,500
+0.01(+2.13%)
Sep 11, 2019
0.2150
0.2450
0.2150
0.2350
274,522
+0.02(+9.30%)
Sep 10, 2019
0.2200
0.2200
0.2150
0.2150
77,200
-0.01(-2.27%)
Sep 09, 2019
0.2200
0.2300
0.2100
0.2200
282,703
+0.00(+0.00%)
Sep 06, 2019
0.2100
0.2250
0.2100
0.2200
181,200
+0.00(+0.00%)
Sep 05, 2019
0.2250
0.2250
0.2200
0.2200
120,000
-0.01(-2.22%)
Sep 04, 2019
0.2350
0.2400
0.2200
0.2250
321,316
-0.01(-2.17%)
Sep 03, 2019
0.2400
0.2550
0.2300
0.2300
373,004
-0.00(-2.13%)
Aug 30, 2019
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Aug 29, 2019
0.2450
0.2600
0.2450
0.2500
189,800
+0.01(+2.04%)
Aug 28, 2019
0.2400
0.2550
0.2400
0.2450
123,370
+0.01(+4.26%)
Aug 27, 2019
0.2400
0.2450
0.2350
0.2350
131,850
-0.01(-2.08%)
Aug 26, 2019
0.2500
0.2550
0.2400
0.2400
208,243
-0.03(-9.43%)
Aug 23, 2019
0.2600
0.2650
0.2500
0.2650
233,038
+0.01(+3.92%)
Aug 22, 2019
0.2600
0.2600
0.2550
0.2550
37,183
-0.01(-1.92%)
Aug 21, 2019
0.2650
0.2650
0.2600
0.2600
69,052
+0.01(+4.00%)
Aug 20, 2019
0.2400
0.2600
0.2400
0.2500
82,800
+0.01(+4.17%)
Aug 19, 2019
0.2400
0.2450
0.2400
0.2400
49,600
-0.01(-4.00%)
Aug 16, 2019
0.2400
0.2500
0.2300
0.2500
376,652
+0.01(+4.17%)
Aug 15, 2019
0.2750
0.2750
0.2400
0.2400
376,160
-0.04(-14.29%)
Aug 14, 2019
0.2750
0.2850
0.2750
0.2800
129,715
+0.02(+5.66%)
Aug 13, 2019
0.2900
0.2900
0.2650
0.2650
169,787
-0.02(-7.02%)
Aug 12, 2019
0.2900
0.2900
0.2800
0.2850
55,903
+0.00(+0.00%)
Aug 09, 2019
0.2750
0.2850
0.2750
0.2850
107,222
+0.01(+3.64%)
Aug 08, 2019
0.2850
0.2850
0.2700
0.2750
415,500
-0.01(-5.17%)
Aug 07, 2019
0.2900
0.3000
0.2700
0.2900
889,901
+0.00(+0.00%)
Aug 06, 2019
0.2900
0.3150
0.2850
0.2900
579,135
+0.01(+1.75%)
Aug 02, 2019
0.2850
0.2850
0.2850
0
+0.02(+9.62%)
Aug 01, 2019
0.2550
0.2700
0.2550
0.2600
187,000
+0.00(+0.00%)
Jul 31, 2019
0.2700
0.2700
0.2600
0.2600
56,900
-0.01(-1.89%)
Jul 30, 2019
0.2650
0.2700
0.2600
0.2650
87,989
-0.01(-1.85%)
Jul 29, 2019
0.2600
0.2700
0.2550
0.2700
359,500
+0.01(+3.85%)
Jul 26, 2019
0.2600
0.2650
0.2600
0.2600
235,400
-0.01(-1.89%)
Jul 25, 2019
0.2650
0.2650
0.2550
0.2650
281,400
+0.00(+0.00%)
Jul 24, 2019
0.2650
0.2700
0.2650
0.2650
416,246
+0.00(+0.00%)
Jul 23, 2019
0.2650
0.2750
0.2600
0.2650
154,970
-0.01(-1.85%)
Jul 22, 2019
0.2700
0.2750
0.2600
0.2700
267,029
+0.01(+1.89%)
Jul 19, 2019
0.2700
0.2750
0.2550
0.2650
233,684
+0.00(+0.00%)
Jul 18, 2019
0.2700
0.2750
0.2600
0.2650
176,400
-0.01(-1.85%)
Jul 17, 2019
0.2700
0.2700
0.2500
0.2700
195,000
+0.01(+1.89%)
Jul 16, 2019
0.2550
0.2700
0.2550
0.2650
228,600
+0.01(+3.92%)
Jul 15, 2019
0.2500
0.2550
0.2500
0.2550
47,500
+0.01(+2.00%)
Jul 12, 2019
0.2500
0.2550
0.2500
0.2500
41,645
-0.01(-3.85%)
Jul 11, 2019
0.2600
0.2600
0.2500
0.2600
26,150
-0.01(-1.89%)
Jul 10, 2019
0.2500
0.2650
0.2500
0.2650
88,999
+0.03(+10.42%)
Jul 09, 2019
0.2500
0.2500
0.2400
0.2400
15,000
-0.01(-4.00%)
Jul 08, 2019
0.2450
0.2500
0.2450
0.2500
51,450
+0.01(+2.04%)
Jul 05, 2019
0.2500
0.2500
0.2400
0.2450
95,000
-0.01(-2.00%)
Jul 04, 2019
0.2500
0.2500
0.2500
0.2500
92,672
+0.00(+0.00%)
Jul 03, 2019
0.2600
0.2650
0.2500
0.2500
180,823
-0.01(-3.85%)
Jul 02, 2019
0.2600
0.2600
0.2500
0.2600
62,050
-0.01(-1.89%)
Jun 28, 2019
0.2650
0.2650
0.2650
0
+0.02(+6.00%)
Jun 27, 2019
0.2650
0.2650
0.2500
0.2500
54,500
-0.02(-7.41%)
Jun 26, 2019
0.2500
0.2700
0.2500
0.2700
22,200
-0.01(-3.57%)
Jun 25, 2019
0.2800
0.2850
0.2550
0.2800
136,100
+0.01(+3.70%)
Jun 24, 2019
0.2500
0.2800
0.2500
0.2700
336,580
+0.03(+10.20%)
Jun 21, 2019
0.2600
0.2650
0.2450
0.2450
207,934
-0.01(-3.92%)
Jun 20, 2019
0.2200
0.2550
0.2150
0.2550
328,150
+0.05(+21.43%)
Jun 19, 2019
0.2000
0.2150
0.2000
0.2100
46,500
+0.01(+2.44%)
Jun 18, 2019
0.2200
0.2200
0.2050
0.2050
122,500
-0.01(-4.65%)
Jun 17, 2019
0.2100
0.2150
0.2100
0.2150
51,500
+0.01(+2.38%)
Jun 14, 2019
0.2100
0.2100
0.2050
0.2100
60,500
+0.01(+5.00%)
Jun 13, 2019
0.2000
0.2050
0.2000
0.2000
35,500
+0.01(+5.26%)
Jun 12, 2019
0.1950
0.1950
0.1900
0.1900
15,500
+0.00(+0.00%)
Jun 11, 2019
0.2050
0.2050
0.1900
0.1900
116,500
-0.01(-7.32%)
Jun 10, 2019
0.2100
0.2100
0.2050
0.2050
91,777
-0.01(-2.38%)
Jun 07, 2019
0.2100
0.2200
0.2050
0.2100
98,479
+0.01(+2.44%)
Jun 06, 2019
0.2100
0.2100
0.2000
0.2050
48,000
+0.00(+0.00%)
Jun 05, 2019
0.1900
0.2050
0.1900
0.2050
43,000
+0.01(+7.89%)
Jun 04, 2019
0.1900
0.1950
0.1900
0.1900
77,900
-0.01(-2.56%)
Jun 03, 2019
0.2000
0.2050
0.1950
0.1950
249,869
-0.01(-2.50%)
May 31, 2019
0.1950
0.2000
0.1900
0.2000
82,000
+0.01(+2.56%)
May 30, 2019
0.1950
0.1950
0.1950
0.1950
20,360
+0.00(+0.00%)
May 29, 2019
0.1950
0.1950
0.1900
0.1950
107,957
+0.00(+0.00%)
May 28, 2019
0.1950
0.1950
0.1950
0.1950
23,100
+0.00(+0.00%)
May 27, 2019
0.1950
0.1950
0.1900
0.1950
25,200
+0.01(+5.41%)
May 24, 2019
0.2050
0.2050
0.1850
0.1850
6,400
-0.02(-9.76%)
May 23, 2019
0.1950
0.2050
0.1900
0.2050
28,500
+0.02(+10.81%)
May 22, 2019
0.2050
0.2050
0.1750
0.1850
124,425
-0.02(-9.76%)
May 21, 2019
0.2050
0.2050
0.2050
0.2050
2,600
+0.00(+0.00%)
May 17, 2019
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
May 16, 2019
0.2050
0.2050
0.2000
0.2050
41,000
+0.00(+0.00%)
May 15, 2019
0.2050
0.2050
0.2000
0.2050
43,000
-0.01(-2.38%)
May 14, 2019
0.2000
0.2100
0.2000
0.2100
67,300
+0.01(+5.00%)
May 13, 2019
0.2050
0.2100
0.2000
0.2000
157,000
-0.01(-4.76%)
May 10, 2019
0.2100
0.2100
0.2100
0.2100
15,000
+0.00(+0.00%)
May 09, 2019
0.2150
0.2150
0.2100
0.2100
14,200
-0.01(-2.33%)
May 08, 2019
0.2100
0.2150
0.2100
0.2150
13,000
+0.00(+0.00%)
May 07, 2019
0.2100
0.2150
0.2050
0.2150
41,000
+0.00(+0.00%)
May 06, 2019
0.2150
0.2200
0.2100
0.2150
50,505
+0.00(+0.00%)
May 03, 2019
0.2150
0.2200
0.2150
0.2150
49,800
+0.00(+0.00%)
May 02, 2019
0.2100
0.2150
0.2100
0.2150
19,425
+0.01(+2.38%)
May 01, 2019
0.2100
0.2100
0.2100
0.2100
1,500
-0.01(-2.33%)
Apr 30, 2019
0.2150
0.2150
0.2150
0.2150
30,000
+0.01(+2.38%)
Apr 29, 2019
0.2250
0.2250
0.2100
0.2100
63,400
-0.01(-2.33%)
Apr 26, 2019
0.2150
0.2250
0.2150
0.2150
119,884
-0.01(-2.27%)
Apr 25, 2019
0.2200
0.2200
0.2200
0.2200
45,300
+0.00(+0.00%)
Apr 24, 2019
0.2200
0.2200
0.2150
0.2200
75,657
+0.00(+0.00%)
Apr 23, 2019
0.2150
0.2200
0.2150
0.2200
53,000
+0.01(+2.33%)
Apr 22, 2019
0.2200
0.2200
0.2150
0.2150
29,191
+0.00(+0.00%)
Apr 18, 2019
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Apr 17, 2019
0.2150
0.2200
0.2150
0.2200
85,000
+0.00(+0.00%)
Apr 16, 2019
0.2200
0.2200
0.2150
0.2200
147,800
+0.00(+0.00%)
Apr 15, 2019
0.2250
0.2250
0.2150
0.2200
106,400
-0.01(-2.22%)
Apr 12, 2019
0.2250
0.2250
0.2200
0.2250
51,635
-0.01(-4.26%)
Apr 11, 2019
0.2350
0.2350
0.2350
0.2350
5,500
+0.01(+4.44%)
Apr 10, 2019
0.2200
0.2500
0.2200
0.2250
38,300
+0.00(+0.00%)
Apr 09, 2019
0.2200
0.2250
0.2200
0.2250
160,000
+0.01(+2.27%)
Apr 08, 2019
0.2200
0.2200
0.2150
0.2200
189,550
+0.01(+2.33%)
Apr 05, 2019
0.2100
0.2250
0.2100
0.2150
148,880
+0.00(+0.00%)
Apr 04, 2019
0.2200
0.2300
0.2000
0.2150
524,831
-0.02(-6.52%)
Apr 03, 2019
0.2400
0.2400
0.2300
0.2300
200,326
-0.01(-6.12%)
Apr 02, 2019
0.2450
0.2450
0.2400
0.2450
38,800
-0.01(-2.00%)
Apr 01, 2019
0.2500
0.2500
0.2450
0.2500
55,500
+0.01(+2.04%)
Mar 29, 2019
0.2450
0.2500
0.2450
0.2450
38,000
-0.01(-2.00%)
Mar 28, 2019
0.2450
0.2500
0.2400
0.2500
44,299
-0.01(-3.85%)
Mar 27, 2019
0.2600
0.2600
0.2600
0.2600
900
+0.01(+4.00%)
Mar 26, 2019
0.2400
0.2550
0.2400
0.2500
58,000
+0.01(+2.04%)
Mar 25, 2019
0.2550
0.2550
0.2450
0.2450
90,649
-0.01(-2.00%)
Mar 22, 2019
0.2500
0.2500
0.2400
0.2500
19,000
+0.00(+0.00%)
Mar 21, 2019
0.2450
0.2500
0.2400
0.2500
46,932
+0.00(+0.00%)
Mar 20, 2019
0.2550
0.2600
0.2500
0.2500
46,999
-0.01(-1.96%)
Mar 19, 2019
0.2450
0.2550
0.2450
0.2550
25,450
+0.01(+2.00%)
Mar 18, 2019
0.2450
0.2550
0.2450
0.2500
101,000
+0.01(+2.04%)
Mar 15, 2019
0.2450
0.2500
0.2450
0.2450
25,300
+0.01(+2.08%)
Mar 14, 2019
0.2450
0.2500
0.2400
0.2400
26,000
-0.01(-4.00%)
Mar 13, 2019
0.2500
0.2500
0.2500
0.2500
92,600
+0.00(+0.00%)
Mar 12, 2019
0.2400
0.2500
0.2400
0.2500
54,700
+0.01(+2.04%)
Mar 11, 2019
0.2400
0.2450
0.2400
0.2450
13,500
+0.01(+2.08%)
Mar 08, 2019
0.2500
0.2500
0.2400
0.2400
27,800
+0.00(+0.00%)
Mar 07, 2019
0.2600
0.2600
0.2300
0.2400
110,965
+0.00(+0.00%)
Mar 06, 2019
0.2350
0.2450
0.2350
0.2400
86,500
+0.01(+4.35%)
Mar 05, 2019
0.2400
0.2400
0.2300
0.2300
116,988
-0.00(-2.13%)
Mar 04, 2019
0.2550
0.2550
0.2300
0.2350
339,831
-0.02(-7.84%)
Mar 01, 2019
0.2600
0.2600
0.2550
0.2550
20,500
-0.01(-1.92%)
Feb 28, 2019
0.2550
0.2600
0.2550
0.2600
38,250
+0.01(+1.96%)
Feb 27, 2019
0.2500
0.2550
0.2500
0.2550
122,950
+0.00(+0.00%)
Feb 26, 2019
0.2750
0.2750
0.2500
0.2550
424,850
-0.02(-5.56%)
Feb 25, 2019
0.2850
0.2850
0.2700
0.2700
67,290
-0.01(-1.82%)
Feb 22, 2019
0.2700
0.2800
0.2650
0.2750
217,000
+0.02(+5.77%)
Feb 21, 2019
0.2750
0.2750
0.2600
0.2600
186,150
-0.01(-3.70%)
Feb 20, 2019
0.2900
0.2950
0.2700
0.2700
213,849
-0.02(-6.90%)
Feb 19, 2019
0.2750
0.2900
0.2700
0.2900
110,364
+0.01(+5.45%)
Feb 15, 2019
0.2750
0.2750
0.2750
0
+0.01(+3.77%)
Feb 14, 2019
0.2750
0.2750
0.2650
0.2650
355,600
+0.00(+0.00%)
Feb 13, 2019
0.2750
0.2750
0.2650
0.2650
49,062
-0.01(-3.64%)
Feb 12, 2019
0.2700
0.2750
0.2650
0.2750
45,850
+0.01(+3.77%)
Feb 11, 2019
0.2700
0.2750
0.2650
0.2650
81,290
+0.00(+0.00%)
Feb 08, 2019
0.2750
0.2800
0.2650
0.2650
273,500
-0.01(-1.85%)
Feb 07, 2019
0.2900
0.2900
0.2700
0.2700
319,743
-0.01(-5.26%)
Feb 06, 2019
0.2750
0.2850
0.2700
0.2850
115,850
+0.01(+3.64%)
Feb 05, 2019
0.2900
0.2900
0.2750
0.2750
78,283
-0.01(-5.17%)
Feb 04, 2019
0.3100
0.3100
0.2900
0.2900
56,200
-0.02(-4.92%)
Feb 01, 2019
0.3100
0.3150
0.3050
0.3050
72,533
-0.02(-4.69%)
Jan 31, 2019
0.3000
0.3400
0.3000
0.3200
113,000
+0.03(+8.47%)
Jan 30, 2019
0.2950
0.2950
0.2800
0.2950
106,130
+0.00(+0.00%)
Jan 29, 2019
0.2800
0.2950
0.2800
0.2950
265,030
+0.03(+11.32%)
Jan 28, 2019
0.2600
0.2700
0.2600
0.2650
186,250
-0.01(-1.85%)
Jan 25, 2019
0.2550
0.2700
0.2550
0.2700
44,169
+0.01(+3.85%)
Jan 24, 2019
0.2600
0.2600
0.2500
0.2600
71,500
+0.01(+4.00%)
Jan 23, 2019
0.2550
0.2550
0.2500
0.2500
41,800
-0.01(-1.96%)
Jan 22, 2019
0.2600
0.2650
0.2550
0.2550
126,500
-0.01(-1.92%)
Jan 21, 2019
0.2700
0.2700
0.2550
0.2600
65,800
-0.02(-5.45%)
Jan 18, 2019
0.2600
0.2750
0.2550
0.2750
81,000
+0.03(+10.00%)
Jan 17, 2019
0.2500
0.2550
0.2500
0.2500
50,000
+0.00(+0.00%)
Jan 16, 2019
0.2450
0.2500
0.2400
0.2500
52,961
+0.01(+2.04%)
Jan 15, 2019
0.2450
0.2500
0.2450
0.2450
39,900
-0.01(-2.00%)
Jan 14, 2019
0.2550
0.2650
0.2500
0.2500
36,500
-0.01(-1.96%)
Jan 11, 2019
0.2600
0.2700
0.2550
0.2550
136,700
-0.01(-3.77%)
Jan 10, 2019
0.2750
0.2750
0.2650
0.2650
168,500
-0.02(-5.36%)
Jan 09, 2019
0.2850
0.2900
0.2800
0.2800
84,600
-0.00(-1.75%)
Jan 08, 2019
0.2800
0.2850
0.2750
0.2850
90,975
-0.01(-1.72%)
Jan 07, 2019
0.2850
0.2900
0.2700
0.2900
84,795
+0.01(+1.75%)
Jan 04, 2019
0.3000
0.3100
0.2800
0.2850
98,114
-0.02(-5.00%)
Jan 03, 2019
0.2850
0.3000
0.2850
0.3000
130,560
+0.02(+7.14%)
Jan 02, 2019
0.2700
0.2850
0.2700
0.2800
76,850
+0.02(+7.69%)
Dec 31, 2018
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Dec 28, 2018
0.2750
0.2750
0.2550
0.2550
99,413
-0.01(-3.77%)
Dec 27, 2018
0.2600
0.2700
0.2600
0.2650
399,159
+0.02(+6.00%)
Dec 24, 2018
0.2500
0.2500
0.2500
0
+0.02(+11.11%)
Dec 21, 2018
0.2400
0.2400
0.2250
0.2250
50,900
-0.01(-4.26%)
Dec 20, 2018
0.2300
0.2350
0.2300
0.2350
252,800
+0.00(+2.17%)
Dec 19, 2018
0.2300
0.2300
0.2200
0.2300
325,586
+0.00(+0.00%)
Dec 18, 2018
0.2350
0.2400
0.2250
0.2300
279,152
+0.00(+0.00%)
Dec 17, 2018
0.2500
0.2500
0.2250
0.2300
587,700
-0.01(-6.12%)
Dec 14, 2018
0.2600
0.2600
0.2450
0.2450
260,500
-0.01(-3.92%)
Dec 13, 2018
0.2550
0.2600
0.2400
0.2550
438,660
+0.00(+0.79%)
Dec 12, 2018
0.3000
0.3000
0.2050
0.2530
3,179,260
-0.08(-24.48%)
Dec 11, 2018
0.3350
0.3450
0.3350
0.3350
68,500
-0.01(-1.47%)
Dec 10, 2018
0.3450
0.3450
0.3250
0.3400
105,400
+0.00(+0.00%)
Dec 07, 2018
0.3350
0.3450
0.3150
0.3400
155,900
+0.02(+6.25%)
Dec 06, 2018
0.3300
0.3330
0.2950
0.3200
341,850
-0.01(-3.03%)
Dec 05, 2018
0.3400
0.3500
0.3300
0.3300
41,000
+0.00(+0.00%)
Dec 04, 2018
0.3300
0.3300
0.3300
0.3300
13,500
+0.00(+0.00%)
Dec 03, 2018
0.3300
0.3500
0.3250
0.3300
96,065
-0.01(-1.49%)
Nov 30, 2018
0.3650
0.3650
0.3250
0.3350
140,700
+0.00(+0.00%)
Nov 29, 2018
0.3200
0.3600
0.3200
0.3350
111,114
+0.01(+3.08%)
Nov 28, 2018
0.3200
0.3400
0.3200
0.3250
237,500
+0.01(+3.17%)
Nov 27, 2018
0.3300
0.3300
0.3100
0.3150
91,092
-0.02(-5.97%)
Nov 26, 2018
0.3450
0.3600
0.3300
0.3350
157,250
-0.01(-1.47%)
Nov 23, 2018
0.3500
0.3600
0.3400
0.3400
40,100
-0.01(-2.86%)
Nov 22, 2018
0.3500
0.3500
0.3500
0.3500
8,000
-0.01(-2.78%)
Nov 21, 2018
0.3600
0.3600
0.3600
0.3600
42,000
-0.01(-1.37%)
Nov 20, 2018
0.3650
0.3650
0.3550
0.3650
75,000
+0.00(+0.00%)
Nov 19, 2018
0.3700
0.3700
0.3600
0.3650
231,770
+0.01(+1.39%)
Nov 16, 2018
0.3750
0.3900
0.3600
0.3600
46,500
-0.01(-2.70%)
Nov 15, 2018
0.3700
0.3900
0.3700
0.3700
38,300
-0.01(-2.63%)
Nov 14, 2018
0.3800
0.3850
0.3500
0.3800
103,498
+0.02(+5.56%)
Nov 13, 2018
0.3900
0.3950
0.3550
0.3600
146,800
-0.03(-7.69%)
Nov 12, 2018
0.4000
0.4000
0.3900
0.3900
59,500
-0.02(-3.70%)
Nov 09, 2018
0.4150
0.4150
0.4000
0.4050
112,800
-0.02(-4.71%)
Nov 08, 2018
0.4200
0.4300
0.4150
0.4250
119,900
+0.01(+1.19%)
Nov 07, 2018
0.4000
0.4200
0.4000
0.4200
84,500
+0.03(+7.69%)
Nov 06, 2018
0.4000
0.4000
0.3900
0.3900
15,150
-0.01(-1.27%)
Nov 05, 2018
0.3950
0.4000
0.3850
0.3950
55,000
+0.02(+3.95%)
Nov 02, 2018
0.3850
0.3900
0.3800
0.3800
29,100
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.