Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 10:12 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0550
0.0600
0.0550
0.0600
225,502
+0.01(+20.00%)
Oct 30, 2023
0.0500
0.0500
0.0500
0.0500
63,109
-0.00(-9.09%)
Oct 27, 2023
0.0600
0.0600
0.0450
0.0550
17,000
+0.00(+10.00%)
Oct 26, 2023
0.0450
0.0550
0.0450
0.0500
36,000
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0500
0.0450
0.0500
34,507
+0.00(+0.00%)
Oct 24, 2023
0.0450
0.0500
0.0450
0.0500
132,296
+0.00(+0.00%)
Oct 23, 2023
0.0500
0.0500
0.0500
0.0500
4,925
+0.00(+0.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
65,030
-0.00(-9.09%)
Oct 19, 2023
0.0500
0.0550
0.0500
0.0550
10,100
+0.00(+0.00%)
Oct 18, 2023
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Oct 17, 2023
0.0550
0.0600
0.0550
0.0600
129,021
+0.00(+0.00%)
Oct 16, 2023
0.0600
0.0600
0.0600
0.0600
102,191
+0.00(+0.00%)
Oct 13, 2023
0.0550
0.0600
0.0550
0.0600
100,100
+0.00(+9.09%)
Oct 12, 2023
0.0600
0.0600
0.0550
0.0550
179,001
-0.00(-8.33%)
Oct 11, 2023
0.0550
0.0600
0.0550
0.0600
139,400
+0.00(+9.09%)
Oct 10, 2023
0.0550
0.0550
0.0550
0.0550
3,772
+0.00(+10.00%)
Oct 06, 2023
0.0500
0
+0.00(+0.00%)
Oct 05, 2023
0.0450
0.0500
0.0450
0.0500
101,000
+0.01(+11.11%)
Oct 04, 2023
0.0450
0.0450
0.0450
0.0450
213,000
+0.00(+12.50%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
106,000
+0.00(+0.00%)
Oct 02, 2023
0.0350
0.0400
0.0350
0.0400
420,000
+0.00(+14.29%)
Sep 29, 2023
0.0400
0.0400
0.0350
0.0350
12,100
-0.00(-12.50%)
Sep 28, 2023
0.0400
0.0400
0.0400
0.0400
10,760
+0.00(+0.00%)
Sep 27, 2023
0.0350
0.0400
0.0350
0.0400
125,000
+0.01(+33.33%)
Sep 25, 2023
0.0300
100
+0.00(+0.00%)
Sep 22, 2023
0.0300
0.0300
0.0300
0.0300
1,455
-0.01(-14.29%)
Sep 21, 2023
0.0350
0.0350
0.0350
0.0350
560,270
-0.00(-12.50%)
Sep 19, 2023
0.0400
3
-0.00(-11.11%)
Sep 18, 2023
0.0450
0.0500
0.0450
0.0450
575,157
-0.01(-10.00%)
Sep 14, 2023
0.0500
0
+0.00(+0.00%)
Sep 13, 2023
0.0450
0.0500
0.0450
0.0500
133,001
+0.01(+11.11%)
Sep 12, 2023
0.0500
0.0550
0.0450
0.0450
663,663
-0.01(-18.18%)
Sep 11, 2023
0.0400
0.0550
0.0400
0.0550
1,538,907
+0.02(+57.14%)
Sep 08, 2023
0.0300
0.0350
0.0300
0.0350
306,003
+0.00(+0.00%)
Sep 06, 2023
0.0350
0
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0400
0.0350
0.0350
85,660
+0.00(+0.00%)
Sep 01, 2023
0.0350
0
+0.00(+0.00%)
Aug 31, 2023
0.0300
0.0350
0.0250
0.0350
623,700
+0.01(+40.00%)
Aug 30, 2023
0.0300
0.0300
0.0250
0.0250
243,851
-0.00(-16.67%)
Aug 29, 2023
0.0300
0.0350
0.0300
0.0300
361,050
-0.01(-14.29%)
Aug 28, 2023
0.0300
0.0350
0.0300
0.0350
564,020
+0.01(+40.00%)
Aug 25, 2023
0.0250
0.0300
0.0250
0.0250
1,163,912
-0.00(-16.67%)
Aug 24, 2023
0.0300
0.0300
0.0250
0.0300
153,200
-0.01(-14.29%)
Aug 23, 2023
0.0250
0.0350
0.0250
0.0350
1,044,268
+0.01(+16.67%)
Aug 22, 2023
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+20.00%)
Aug 21, 2023
0.0300
0.0300
0.0250
0.0250
73,020
+0.00(+0.00%)
Aug 18, 2023
0.0250
0.0250
0.0250
0.0250
165,000
+0.00(+0.00%)
Aug 17, 2023
0.0250
0.0250
0.0250
0.0250
149,166
+0.00(+0.00%)
Aug 16, 2023
0.0250
0.0250
0.0250
0.0250
86,662
+0.00(+0.00%)
Aug 14, 2023
0.0250
1
-0.00(-16.67%)
Aug 11, 2023
0.0300
0.0300
0.0250
0.0300
170,214
+0.00(+20.00%)
Aug 10, 2023
0.0300
0.0300
0.0250
0.0250
168,900
+0.00(+0.00%)
Aug 09, 2023
0.0250
0.0250
0.0200
0.0250
2,612,005
+0.01(+25.00%)
Aug 08, 2023
0.0250
0.0250
0.0200
0.0200
15,159
+0.00(+0.00%)
Aug 04, 2023
0.0200
0
-0.01(-20.00%)
Aug 03, 2023
0.0250
0.0250
0.0250
0.0250
112,004
+0.00(+0.00%)
Aug 02, 2023
0.0250
0.0250
0.0250
0.0250
45,030
+0.00(+0.00%)
Aug 01, 2023
0.0300
0.0300
0.0200
0.0250
382,687
+0.00(+0.00%)
Jul 31, 2023
0.0250
0.0300
0.0250
0.0250
114,800
+0.00(+0.00%)
Jul 28, 2023
0.0300
0.0300
0.0250
0.0250
552,500
-0.00(-16.67%)
Jul 27, 2023
0.0300
0.0300
0.0300
0.0300
124,001
+0.00(+20.00%)
Jul 26, 2023
0.0350
0.0350
0.0250
0.0250
945,303
-0.01(-28.57%)
Jul 25, 2023
0.0300
0.0350
0.0300
0.0350
158,821
+0.00(+0.00%)
Jul 24, 2023
0.0250
0.0350
0.0250
0.0350
400,032
+0.01(+40.00%)
Jul 21, 2023
0.0200
0.0250
0.0200
0.0250
460,269
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0250
0.0250
0.0250
432,000
+0.01(+25.00%)
Jul 19, 2023
0.0250
0.0250
0.0200
0.0200
61,281
-0.01(-20.00%)
Jul 18, 2023
0.0200
0.0250
0.0200
0.0250
224,400
+0.00(+0.00%)
Jul 17, 2023
0.0250
0.0250
0.0250
0.0250
242,016
+0.01(+25.00%)
Jul 14, 2023
0.0200
0.0250
0.0200
0.0200
8,100
-0.00(-13.04%)
Jul 13, 2023
0.0250
0.0250
0.0200
0.0230
82,000
-0.00(-8.00%)
Jul 12, 2023
0.0250
0.0250
0.0200
0.0250
724,700
+0.00(+0.00%)
Jul 11, 2023
0.0250
0.0250
0.0250
0.0250
12,095
+0.01(+25.00%)
Jul 10, 2023
0.0250
0.0250
0.0200
0.0200
72,827
-0.01(-20.00%)
Jul 07, 2023
0.0300
0.0300
0.0200
0.0250
230,437
+0.00(+0.00%)
Jul 06, 2023
0.0250
0.0250
0.0250
0.0250
288,995
+0.00(+0.00%)
Jul 05, 2023
0.0250
0.0250
0.0250
0.0250
130,219
+0.00(+0.00%)
Jul 04, 2023
0.0250
0.0250
0.0250
0.0250
112,020
+0.01(+25.00%)
Jun 30, 2023
0.0200
0
-0.01(-20.00%)
Jun 29, 2023
0.0300
0.0300
0.0230
0.0250
720,330
+0.00(+0.00%)
Jun 28, 2023
0.0200
0.0300
0.0200
0.0250
1,575,000
+0.01(+66.67%)
Jun 27, 2023
0.0250
0.0250
0.0150
0.0150
784,374
-0.01(-40.00%)
Jun 26, 2023
0.0200
0.0250
0.0200
0.0250
84,275
+0.01(+25.00%)
Jun 23, 2023
0.0250
0.0250
0.0200
0.0200
19,040
+0.00(+0.00%)
Jun 22, 2023
0.0250
0.0250
0.0200
0.0200
103,167
+0.00(+0.00%)
Jun 21, 2023
0.0250
0.0250
0.0200
0.0200
561,500
-0.01(-20.00%)
Jun 20, 2023
0.0250
0.0300
0.0250
0.0250
596,966
+0.00(+0.00%)
Jun 19, 2023
0.0300
0.0300
0.0250
0.0250
1,005,000
-0.00(-16.67%)
Jun 16, 2023
0.0300
0.0350
0.0250
0.0300
391,552
+0.00(+0.00%)
Jun 15, 2023
0.0400
0.0400
0.0300
0.0300
307,805
-0.04(-57.14%)
May 08, 2023
0.0650
0.0700
0.0650
0.0700
11,150
+0.01(+7.69%)
May 05, 2023
0.0650
0.0700
0.0650
0.0650
189,848
-0.01(-7.14%)
May 04, 2023
0.0650
0.0700
0.0650
0.0700
3,140
+0.01(+7.69%)
May 03, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
May 02, 2023
0.0650
0.0650
0.0650
0.0650
54,500
+0.00(+0.00%)
May 01, 2023
0.0700
0.0700
0.0650
0.0650
8,193
-0.01(-7.14%)
Apr 28, 2023
0.0650
0.0700
0.0650
0.0700
9,500
+0.01(+7.69%)
Apr 27, 2023
0.0600
0.0650
0.0600
0.0650
20,010
-0.01(-7.14%)
Apr 26, 2023
0.0650
0.0700
0.0650
0.0700
39,000
+0.01(+7.69%)
Apr 25, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Apr 24, 2023
0.0650
0.0650
0.0650
0.0650
79,281
-0.01(-7.14%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
98,000
+0.00(+0.00%)
Apr 20, 2023
0.0750
0.0750
0.0700
0.0700
104,600
-0.00(-6.67%)
Apr 19, 2023
0.0700
0.0750
0.0700
0.0750
23,596
+0.00(+7.14%)
Apr 18, 2023
0.0650
0.0700
0.0650
0.0700
252,783
-0.00(-6.67%)
Apr 17, 2023
0.0850
0.0850
0.0700
0.0750
183,950
-0.01(-6.25%)
Apr 14, 2023
0.0800
0.0800
0.0800
0.0800
52,840
+0.01(+6.67%)
Apr 13, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Apr 12, 2023
0.0750
0.0750
0.0750
0.0750
1,225
-0.01(-6.25%)
Apr 11, 2023
0.0750
0.0800
0.0750
0.0800
61,124
+0.01(+6.67%)
Apr 10, 2023
0.0750
0.0750
0.0750
0.0750
3,100
+0.00(+0.00%)
Apr 06, 2023
0.0750
0
+0.01(+15.38%)
Apr 05, 2023
0.0700
0.0700
0.0650
0.0650
42,300
+0.00(+0.00%)
Apr 04, 2023
0.0750
0.0750
0.0650
0.0650
174,000
-0.01(-13.33%)
Apr 03, 2023
0.0750
0.0750
0.0700
0.0750
184,257
+0.00(+0.00%)
Mar 31, 2023
0.0750
0.0750
0.0700
0.0750
99,181
+0.00(+0.00%)
Mar 30, 2023
0.0750
0.0750
0.0750
0.0750
29,100
+0.00(+0.00%)
Mar 29, 2023
0.0750
0.0750
0.0700
0.0750
190,055
+0.00(+0.00%)
Mar 28, 2023
0.0800
0.0800
0.0750
0.0750
45,200
+0.00(+0.00%)
Mar 27, 2023
0.0800
0.0800
0.0750
0.0750
21,238
-0.01(-6.25%)
Mar 24, 2023
0.0800
0.0800
0.0800
0.0800
33,133
-0.01(-5.88%)
Mar 23, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Mar 22, 2023
0.0850
0.0850
0.0800
0.0800
9,510
+0.00(+0.00%)
Mar 21, 2023
0.0800
0.0800
0.0800
0.0800
28,515
+0.00(+0.00%)
Mar 20, 2023
0.0750
0.0800
0.0750
0.0800
20,572
+0.01(+6.67%)
Mar 17, 2023
0.0800
0.0800
0.0750
0.0750
217,233
-0.01(-6.25%)
Mar 15, 2023
0.0800
1
-0.01(-5.88%)
Mar 14, 2023
0.0850
0.0850
0.0850
0.0850
54,696
+0.01(+6.25%)
Mar 13, 2023
0.0850
0.0850
0.0800
0.0800
32,363
-0.01(-5.88%)
Mar 10, 2023
0.0900
0.0900
0.0850
0.0850
12,125
-0.00(-5.56%)
Mar 09, 2023
0.0850
0.0900
0.0850
0.0900
45,537
+0.00(+5.88%)
Mar 08, 2023
0.0850
0.0850
0.0800
0.0850
34,071
+0.00(+0.00%)
Mar 07, 2023
0.0850
0.0850
0.0850
0.0850
10,056
+0.01(+6.25%)
Mar 06, 2023
0.0850
0.0850
0.0800
0.0800
10,695
-0.01(-5.88%)
Mar 03, 2023
0.0850
0.0850
0.0800
0.0850
14,800
+0.00(+0.00%)
Mar 02, 2023
0.0900
0.0900
0.0850
0.0850
11,000
+0.00(+0.00%)
Mar 01, 2023
0.0900
0.0900
0.0850
0.0850
86,200
+0.00(+0.00%)
Feb 28, 2023
0.0850
0.0850
0.0800
0.0850
43,203
-0.00(-5.56%)
Feb 27, 2023
0.0800
0.0900
0.0800
0.0900
40,413
+0.00(+5.88%)
Feb 24, 2023
0.0850
0.0850
0.0800
0.0850
17,050
+0.00(+0.00%)
Feb 23, 2023
0.0850
0.0850
0.0800
0.0850
75,000
+0.00(+0.00%)
Feb 22, 2023
0.0900
0.0900
0.0850
0.0850
24,000
+0.00(+0.00%)
Feb 21, 2023
0.0900
0.0900
0.0850
0.0850
38,695
+0.00(+0.00%)
Feb 16, 2023
0.0850
0
+0.00(+0.00%)
Feb 14, 2023
0.0850
31
-0.01(-10.53%)
Feb 13, 2023
0.0900
0.0950
0.0900
0.0950
49,049
+0.01(+5.56%)
Feb 10, 2023
0.0950
0.0950
0.0900
0.0900
233,100
+0.00(+0.00%)
Feb 09, 2023
0.0850
0.0900
0.0850
0.0900
303,017
+0.00(+5.88%)
Feb 08, 2023
0.0900
0.0900
0.0850
0.0850
34,140
-0.00(-5.56%)
Feb 07, 2023
0.0900
0.0950
0.0850
0.0900
35,165
+0.00(+0.00%)
Feb 06, 2023
0.0900
0.0900
0.0900
0.0900
11,471
+0.00(+0.00%)
Feb 03, 2023
0.0900
0.0900
0.0900
0.0900
14,020
+0.00(+5.88%)
Feb 02, 2023
0.0850
0.0900
0.0850
0.0850
58,716
-0.00(-5.56%)
Feb 01, 2023
0.0900
0.0900
0.0900
0.0900
87,268
+0.00(+0.00%)
Jan 31, 2023
0.0900
0.0900
0.0900
0.0900
92,840
-0.01(-5.26%)
Jan 30, 2023
0.0950
0.0950
0.0950
0.0950
54,009
+0.00(+0.00%)
Jan 27, 2023
0.0950
0.1000
0.0900
0.0950
74,000
+0.00(+0.00%)
Jan 26, 2023
0.0950
0.0950
0.0950
0.0950
11,471
+0.00(+0.00%)
Jan 25, 2023
0.1000
0.1000
0.0950
0.0950
71,505
-0.01(-5.00%)
Jan 24, 2023
0.1000
0.1000
0.1000
0.1000
48,116
+0.00(+0.00%)
Jan 23, 2023
0.0950
0.1000
0.0950
0.1000
183,279
+0.01(+11.11%)
Jan 20, 2023
0.0950
0.0950
0.0900
0.0900
51,105
+0.00(+0.00%)
Jan 19, 2023
0.0900
0.0950
0.0900
0.0900
273,807
+0.00(+0.00%)
Jan 18, 2023
0.0950
0.0950
0.0900
0.0900
27,508
+0.00(+0.00%)
Jan 17, 2023
0.0950
0.0950
0.0900
0.0900
75,465
-0.01(-5.26%)
Jan 16, 2023
0.1000
0.1000
0.0950
0.0950
331,634
+0.00(+0.00%)
Jan 13, 2023
0.1000
0.1000
0.0950
0.0950
271,106
-0.01(-5.00%)
Jan 12, 2023
0.1000
0.1000
0.1000
0.1000
16,040
+0.01(+5.26%)
Jan 11, 2023
0.0950
0.0950
0.0950
0.0950
78,223
+0.00(+0.00%)
Jan 10, 2023
0.1000
0.1000
0.0950
0.0950
40,465
-0.01(-5.00%)
Jan 09, 2023
0.1000
0.1000
0.0950
0.1000
160,613
+0.00(+0.00%)
Jan 06, 2023
0.1000
0.1000
0.1000
0.1000
1,801
-0.00(-4.76%)
Jan 05, 2023
0.1050
0.1050
0.0950
0.1050
100,051
+0.00(+0.00%)
Jan 04, 2023
0.1050
0.1100
0.1000
0.1050
33,001
+0.00(+0.00%)
Jan 03, 2023
0.1000
0.1100
0.1000
0.1050
85,557
+0.00(+0.00%)
Dec 30, 2022
0.1050
0
+0.00(+0.00%)
Dec 29, 2022
0.1050
0.1100
0.1050
0.1050
49,500
+0.00(+0.00%)
Dec 28, 2022
0.1050
0.1150
0.1050
0.1050
61,102
-0.01(-8.70%)
Dec 23, 2022
0.1150
0
-0.00(-4.17%)
Dec 22, 2022
0.1200
0.1250
0.1200
0.1200
20,326
+0.00(+0.00%)
Dec 21, 2022
0.1150
0.1200
0.1100
0.1200
182,005
+0.01(+9.09%)
Dec 20, 2022
0.1200
0.1200
0.1100
0.1100
44,617
-0.01(-8.33%)
Dec 19, 2022
0.1250
0.1250
0.1200
0.1200
77,454
-0.01(-7.69%)
Dec 16, 2022
0.1300
0.1300
0.1250
0.1300
132,000
+0.00(+0.00%)
Dec 15, 2022
0.1250
0.1300
0.1250
0.1300
9,220
+0.00(+0.00%)
Dec 14, 2022
0.1300
0.1300
0.1300
0.1300
15,530
+0.01(+4.00%)
Dec 13, 2022
0.1350
0.1400
0.1250
0.1250
67,001
-0.01(-3.85%)
Dec 12, 2022
0.1300
0.1350
0.1300
0.1300
23,685
+0.00(+0.00%)
Dec 09, 2022
0.1300
0.1300
0.1300
0.1300
44,888
+0.00(+0.00%)
Dec 08, 2022
0.1400
0.1400
0.1300
0.1300
32,508
-0.01(-3.70%)
Dec 07, 2022
0.1350
0.1350
0.1350
0.1350
5,000
+0.01(+3.85%)
Dec 06, 2022
0.1350
0.1400
0.1300
0.1300
107,506
-0.01(-3.70%)
Dec 05, 2022
0.1400
0.1400
0.1350
0.1350
19,034
+0.01(+3.85%)
Dec 02, 2022
0.1300
0.1300
0.1300
0.1300
39,175
+0.00(+0.00%)
Dec 01, 2022
0.1300
0.1350
0.1300
0.1300
33,537
+0.01(+4.00%)
Nov 30, 2022
0.1300
0.1300
0.1250
0.1250
6,605
-0.01(-3.85%)
Nov 29, 2022
0.1250
0.1300
0.1250
0.1300
6,018
+0.01(+4.00%)
Nov 28, 2022
0.1250
0.1300
0.1250
0.1250
42,700
-0.01(-3.85%)
Nov 25, 2022
0.1300
0.1300
0.1300
0.1300
15,530
+0.00(+0.00%)
Nov 24, 2022
0.1300
0.1300
0.1280
0.1300
84,604
+0.00(+0.00%)
Nov 23, 2022
0.1400
0.1400
0.1250
0.1300
175,972
-0.01(-10.34%)
Nov 22, 2022
0.1450
0.1500
0.1400
0.1450
43,713
-0.01(-3.33%)
Nov 21, 2022
0.1450
0.1500
0.1450
0.1500
122,565
+0.01(+3.45%)
Nov 18, 2022
0.1400
0.1450
0.1400
0.1450
29,609
+0.00(+3.57%)
Nov 17, 2022
0.1350
0.1400
0.1350
0.1400
73,655
+0.01(+3.70%)
Nov 16, 2022
0.1300
0.1400
0.1250
0.1350
287,052
+0.00(+0.00%)
Nov 15, 2022
0.1300
0.1350
0.1250
0.1350
93,630
+0.00(+0.00%)
Nov 14, 2022
0.1400
0.1400
0.1350
0.1350
25,852
+0.00(+0.00%)
Nov 11, 2022
0.1350
0.1400
0.1300
0.1350
61,010
+0.00(+0.00%)
Nov 10, 2022
0.1400
0.1400
0.1350
0.1350
32,059
-0.00(-2.17%)
Nov 09, 2022
0.1400
0.1400
0.1350
0.1380
32,001
+0.00(+2.22%)
Nov 08, 2022
0.1350
0.1400
0.1350
0.1350
188,600
+0.01(+3.85%)
Nov 07, 2022
0.1250
0.1350
0.1250
0.1300
156,642
-0.01(-3.70%)
Nov 04, 2022
0.1350
0.1350
0.1300
0.1350
28,082
-0.01(-3.57%)
Nov 03, 2022
0.1400
0.1400
0.1350
0.1400
56,140
+0.01(+3.70%)
Nov 02, 2022
0.1300
0.1400
0.1300
0.1350
39,438
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.