Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icici Bank Ltd ADR
(NY:
IBN
)
26.68
+0.21 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.532
2.725
2.496
2.724
29,932,962
+0.18(+7.18%)
Oct 30, 2008
2.436
2.551
2.312
2.541
32,838,114
+0.31(+13.64%)
Oct 29, 2008
2.217
2.326
2.126
2.236
22,960,748
-0.09(-3.98%)
Oct 28, 2008
2.068
2.329
2.044
2.329
42,176,036
+0.37(+18.96%)
Oct 27, 2008
1.893
2.104
1.893
1.958
18,039,210
+0.00(+0.08%)
Oct 24, 2008
1.942
1.996
1.808
1.956
29,952,644
-0.31(-13.55%)
Oct 23, 2008
2.209
2.437
2.126
2.263
21,976,078
+0.04(+1.91%)
Oct 22, 2008
2.491
2.491
2.198
2.220
25,062,138
-0.40(-15.20%)
Oct 21, 2008
2.687
2.744
2.596
2.618
15,229,313
-0.13(-4.58%)
Oct 20, 2008
2.625
2.752
2.595
2.744
17,317,056
+0.21(+8.32%)
Oct 17, 2008
2.499
2.681
2.439
2.533
18,434,928
-0.16(-5.79%)
Oct 16, 2008
2.596
2.689
2.406
2.689
27,922,546
+0.28(+11.77%)
Oct 15, 2008
2.518
2.673
2.359
2.406
30,902,732
-0.40(-14.19%)
Oct 14, 2008
2.966
3.379
2.678
2.804
47,072,812
-0.03(-0.94%)
Oct 13, 2008
2.750
2.865
2.563
2.831
43,661,784
+0.65(+29.96%)
Oct 10, 2008
2.329
2.357
1.890
2.178
88,085,616
-0.55(-20.17%)
Oct 09, 2008
2.878
2.941
2.566
2.728
34,981,844
-0.04(-1.31%)
Oct 08, 2008
2.988
3.142
2.634
2.764
31,487,544
-0.38(-12.10%)
Oct 07, 2008
3.304
3.307
3.082
3.145
14,693,563
-0.10(-3.19%)
Oct 06, 2008
3.315
3.315
2.919
3.249
27,998,718
-0.33(-9.35%)
Oct 03, 2008
3.695
3.695
3.467
3.584
0
-0.27(-6.98%)
Oct 02, 2008
3.931
3.931
3.680
3.853
9,648,788
+0.09(+2.30%)
Oct 01, 2008
3.711
3.928
3.675
3.766
12,547,142
+0.07(+1.83%)
Sep 30, 2008
3.618
3.755
3.610
3.699
14,610,008
+0.27(+7.74%)
Sep 29, 2008
3.614
3.614
3.302
3.433
45,891,440
-0.49(-12.47%)
Sep 26, 2008
3.890
4.076
3.832
3.922
0
-0.39(-9.11%)
Sep 25, 2008
4.145
4.370
4.089
4.315
20,210,934
-0.05(-1.12%)
Sep 24, 2008
4.159
4.364
4.018
4.364
8,890,992
+0.28(+6.73%)
Sep 23, 2008
4.066
4.265
4.051
4.089
12,846,213
+0.03(+0.78%)
Sep 22, 2008
4.521
4.521
3.980
4.057
22,021,546
-0.34(-7.82%)
Sep 19, 2008
4.576
4.678
4.304
4.401
0
+0.31(+7.45%)
Sep 18, 2008
3.930
4.164
3.628
4.096
46,882,528
+0.44(+11.95%)
Sep 17, 2008
3.758
3.911
3.480
3.659
45,654,336
-0.30(-7.66%)
Sep 16, 2008
3.903
3.982
3.695
3.963
61,436,004
-0.14(-3.49%)
Sep 15, 2008
4.318
4.403
4.089
4.106
48,801,320
-0.59(-12.53%)
Sep 12, 2008
4.527
4.768
4.482
4.694
24,256,850
-0.07(-1.39%)
Sep 11, 2008
4.721
4.760
4.501
4.760
30,765,754
-0.14(-2.89%)
Sep 10, 2008
4.944
4.999
4.763
4.902
18,504,798
+0.15(+3.08%)
Sep 09, 2008
5.040
5.048
4.719
4.755
18,818,462
-0.29(-5.76%)
Sep 08, 2008
5.219
5.279
4.916
5.046
24,028,858
+0.06(+1.20%)
Sep 05, 2008
4.744
5.004
4.725
4.986
0
+0.17(+3.49%)
Sep 04, 2008
5.071
5.107
4.817
4.818
25,691,592
-0.30(-5.81%)
Sep 03, 2008
5.112
5.218
5.063
5.115
12,547,327
-0.04(-0.70%)
Sep 02, 2008
5.159
5.320
5.120
5.152
30,126,004
+0.27(+5.61%)
Aug 29, 2008
4.883
4.982
4.837
4.878
13,358,503
+0.03(+0.71%)
Aug 28, 2008
4.634
4.875
4.618
4.843
21,018,338
+0.13(+2.80%)
Aug 27, 2008
4.658
4.746
4.642
4.711
9,538,194
-0.06(-1.15%)
Aug 26, 2008
4.763
4.809
4.705
4.766
17,825,518
+0.12(+2.68%)
Aug 25, 2008
4.779
4.779
4.618
4.642
12,622,843
-0.11(-2.41%)
Aug 22, 2008
4.749
4.834
4.650
4.757
14,034,252
+0.09(+1.85%)
Aug 21, 2008
4.620
4.678
4.532
4.670
21,422,884
-0.22(-4.47%)
Aug 20, 2008
4.835
4.906
4.749
4.889
15,315,964
+0.19(+3.98%)
Aug 19, 2008
4.780
4.796
4.626
4.702
20,052,352
+0.00(+0.10%)
Aug 18, 2008
4.884
4.884
4.683
4.697
16,541,130
-0.20(-4.02%)
Aug 15, 2008
5.010
5.032
4.875
4.894
0
-0.05(-0.95%)
Aug 14, 2008
4.876
4.988
4.813
4.941
21,546,362
-0.11(-2.09%)
Aug 13, 2008
5.211
5.211
4.908
5.046
21,697,014
-0.10(-1.96%)
Aug 12, 2008
5.464
5.464
5.087
5.147
30,089,082
-0.46(-8.24%)
Aug 11, 2008
5.700
5.726
5.570
5.609
24,226,974
+0.08(+1.51%)
Aug 08, 2008
5.383
5.567
5.312
5.526
27,227,332
+0.41(+7.99%)
Aug 07, 2008
5.222
5.304
5.035
5.117
27,356,234
-0.22(-4.12%)
Aug 06, 2008
5.221
5.345
5.128
5.337
24,537,504
+0.00(+0.09%)
Aug 05, 2008
5.122
5.359
5.040
5.332
47,035,120
+0.72(+15.54%)
Aug 04, 2008
4.696
4.757
4.549
4.615
20,270,640
-0.17(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.