Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.45	24.51	24.44	24.50	379,186	+0.02(+0.10%)
Oct 26, 2012	24.44	24.48	24.48	24.48	168,837	+0.01(+0.03%)
Oct 25, 2012	24.48	24.48	24.45	24.47	217,143	-0.01(-0.03%)
Oct 24, 2012	24.47	24.48	24.44	24.48	267,650	+0.02(+0.10%)
Oct 23, 2012	24.47	24.47	24.45	24.45	419,679	-0.01(-0.03%)
Oct 19, 2012	24.48	24.48	24.45	24.46	208,588	+0.00(+0.00%)
Oct 18, 2012	24.44	24.48	24.44	24.46	236,182	-0.02(-0.07%)
Oct 17, 2012	24.45	24.48	24.44	24.48	191,848	+0.02(+0.07%)
Oct 16, 2012	24.47	24.48	24.45	24.46	177,231	-0.01(-0.03%)
Oct 15, 2012	24.46	24.48	24.44	24.47	216,794	+0.02(+0.07%)
Oct 12, 2012	24.46	24.47	24.45	24.45	195,047	-0.01(-0.03%)
Oct 11, 2012	24.46	24.47	24.45	24.46	295,763	+0.00(+0.00%)
Oct 10, 2012	24.46	24.47	24.45	24.46	1,078,755	+0.01(+0.03%)
Oct 09, 2012	24.46	24.48	24.45	24.45	220,541	-0.03(-0.13%)
Oct 08, 2012	24.48	24.48	24.46	24.48	224,092	+0.01(+0.03%)
Oct 05, 2012	24.45	24.48	24.45	24.48	140,439	+0.00(+0.00%)
Oct 04, 2012	24.47	24.48	24.42	24.48	254,319	+0.02(+0.07%)
Oct 03, 2012	24.48	24.48	24.43	24.46	10,784,850	+0.01(+0.03%)
Oct 02, 2012	24.45	24.47	24.44	24.45	144,533	+0.00(+0.00%)
Oct 01, 2012	24.45	24.47	24.44	24.45	266,961	-0.02(-0.10%)
Sep 28, 2012	24.45	24.48	24.43	24.48	148,307	+0.01(+0.03%)
Sep 27, 2012	24.42	24.47	24.42	24.47	274,246	+0.02(+0.10%)
Sep 26, 2012	24.44	24.44	24.42	24.44	242,506	-0.02(-0.06%)
Sep 25, 2012	24.44	24.46	24.44	24.46	351,998	+0.02(+0.06%)
Sep 24, 2012	24.43	24.46	24.42	24.44	210,659	+0.00(+0.00%)
Sep 21, 2012	24.44	24.44	24.42	24.44	218,984	+0.02(+0.07%)
Sep 20, 2012	24.41	24.44	24.41	24.43	183,398	+0.00(+0.00%)
Sep 19, 2012	24.42	24.44	24.42	24.43	283,525	+0.02(+0.07%)
Sep 18, 2012	24.40	24.44	24.40	24.41	467,377	+0.00(+0.00%)
Sep 17, 2012	24.38	24.43	24.38	24.41	158,526	-0.02(-0.10%)
Sep 14, 2012	24.44	24.44	24.41	24.44	139,494	+0.02(+0.06%)
Sep 13, 2012	24.42	24.44	24.41	24.42	147,999	+0.02(+0.10%)
Sep 12, 2012	24.37	24.42	24.37	24.40	302,978	+0.04(+0.16%)
Sep 11, 2012	24.37	24.41	24.36	24.36	310,637	-0.04(-0.16%)
Sep 10, 2012	24.37	24.40	24.36	24.40	222,731	+0.02(+0.06%)
Sep 07, 2012	24.37	24.38	24.36	24.38	195,905	+0.05(+0.20%)
Sep 06, 2012	24.37	24.38	24.33	24.33	206,424	-0.05(-0.20%)
Sep 05, 2012	24.36	24.39	24.35	24.38	271,210	-0.01(-0.03%)
Sep 04, 2012	24.37	24.39	24.33	24.39	201,799	-0.03(-0.13%)
Aug 31, 2012	24.41	24.42	24.38	24.42	260,286	+0.04(+0.16%)
Aug 30, 2012	24.38	24.38	24.36	24.38	113,706	+0.00(+0.00%)
Aug 29, 2012	24.34	24.39	24.34	24.38	335,805	+0.01(+0.03%)
Aug 27, 2012	24.38	24.38	24.36	24.37	290,857	+0.01(+0.03%)
Aug 24, 2012	24.36	24.38	24.33	24.37	216,319	+0.01(+0.03%)
Aug 23, 2012	24.35	24.39	24.33	24.36	170,536	-0.02(-0.06%)
Aug 22, 2012	24.35	24.37	24.33	24.37	109,465	+0.03(+0.13%)
Aug 21, 2012	24.31	24.34	24.31	24.34	128,909	+0.00(+0.00%)
Aug 20, 2012	24.31	24.34	24.31	24.34	233,514	+0.00(+0.00%)
Aug 17, 2012	24.32	24.34	24.29	24.34	240,509	+0.05(+0.20%)
Aug 16, 2012	24.33	24.34	24.29	24.29	212,374	-0.04(-0.16%)
Aug 15, 2012	24.32	24.33	24.31	24.33	130,395	-0.02(-0.07%)
Aug 14, 2012	24.32	24.35	24.31	24.35	135,190	+0.01(+0.03%)
Aug 13, 2012	24.34	24.35	24.29	24.34	169,184	+0.02(+0.08%)
Aug 10, 2012	24.30	24.34	24.30	24.32	338,594	-0.01(-0.05%)
Aug 09, 2012	24.33	24.33	24.29	24.33	274,927	+0.03(+0.12%)
Aug 08, 2012	24.30	24.33	24.28	24.30	158,380	-0.02(-0.09%)
Aug 07, 2012	24.34	24.36	24.31	24.33	132,639	-0.02(-0.10%)
Aug 06, 2012	24.34	24.35	24.31	24.35	86,045	+0.03(+0.13%)
Aug 03, 2012	24.29	24.34	24.29	24.32	163,039	+0.05(+0.20%)
Aug 02, 2012	24.34	24.34	24.27	24.27	190,045	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.