Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.51	28.55	28.20	28.43	260,140	+0.37(+1.31%)
Oct 26, 2012	27.97	28.06	28.06	28.06	71,631	-0.07(-0.25%)
Oct 25, 2012	28.29	28.34	28.07	28.14	69,047	+0.14(+0.51%)
Oct 24, 2012	28.05	28.21	27.93	27.99	275,680	-0.04(-0.16%)
Oct 23, 2012	28.08	28.11	27.90	28.04	192,715	-0.13(-0.44%)
Oct 19, 2012	28.39	28.39	28.10	28.16	260,346	-0.29(-1.00%)
Oct 18, 2012	28.50	28.62	28.34	28.45	84,938	-0.29(-1.03%)
Oct 17, 2012	28.58	28.76	28.47	28.74	235,210	+0.42(+1.48%)
Oct 16, 2012	28.25	28.39	28.21	28.32	89,167	+0.21(+0.76%)
Oct 15, 2012	28.14	28.15	27.90	28.11	115,423	+0.20(+0.70%)
Oct 12, 2012	27.94	27.94	27.78	27.91	40,368	+0.17(+0.61%)
Oct 11, 2012	27.91	28.03	27.74	27.74	143,636	+0.00(+0.00%)
Oct 10, 2012	27.94	27.94	27.62	27.74	192,777	-0.12(-0.42%)
Oct 09, 2012	28.14	28.15	27.80	27.86	174,492	-0.29(-1.05%)
Oct 08, 2012	28.30	28.30	27.92	28.15	137,679	-0.10(-0.35%)
Oct 05, 2012	28.40	28.46	28.18	28.25	239,236	-0.06(-0.22%)
Oct 04, 2012	28.28	28.32	28.18	28.31	106,505	+0.46(+1.67%)
Oct 03, 2012	27.93	27.94	27.79	27.85	146,480	+0.21(+0.78%)
Oct 02, 2012	27.56	27.69	27.49	27.63	82,645	+0.24(+0.88%)
Oct 01, 2012	27.32	27.53	27.31	27.39	47,954	+0.02(+0.07%)
Sep 28, 2012	27.49	27.52	27.25	27.38	73,480	+0.10(+0.36%)
Sep 27, 2012	27.01	27.30	27.01	27.28	58,517	+0.43(+1.60%)
Sep 26, 2012	26.89	26.91	26.79	26.85	63,610	-0.21(-0.79%)
Sep 25, 2012	27.30	27.41	27.05	27.06	59,670	-0.24(-0.88%)
Sep 24, 2012	27.14	27.32	27.14	27.30	49,696	+0.19(+0.69%)
Sep 21, 2012	27.21	27.31	27.12	27.12	203,415	+0.06(+0.23%)
Sep 20, 2012	27.06	27.11	26.96	27.05	46,047	-0.15(-0.56%)
Sep 19, 2012	27.16	27.32	27.12	27.21	25,190	-0.04(-0.13%)
Sep 18, 2012	27.11	27.31	27.03	27.24	50,674	-0.01(-0.03%)
Sep 17, 2012	27.42	27.42	27.23	27.25	73,528	-0.29(-1.04%)
Sep 14, 2012	27.35	27.72	27.35	27.54	90,926	+0.35(+1.28%)
Sep 13, 2012	26.65	27.38	26.63	27.19	116,506	+0.53(+1.98%)
Sep 12, 2012	26.68	26.74	26.63	26.66	108,822	+0.05(+0.20%)
Sep 11, 2012	26.56	26.65	26.48	26.61	24,589	+0.21(+0.78%)
Sep 10, 2012	26.54	26.65	26.40	26.40	45,291	-0.29(-1.10%)
Sep 07, 2012	26.48	26.70	26.48	26.70	173,685	+0.37(+1.39%)
Sep 06, 2012	26.03	26.34	26.03	26.33	150,845	+0.43(+1.66%)
Sep 05, 2012	25.93	25.96	25.83	25.90	53,862	-0.13(-0.48%)
Sep 04, 2012	26.04	26.06	25.91	26.03	97,902	+0.03(+0.10%)
Aug 31, 2012	26.00	26.13	25.90	26.00	145,961	+0.38(+1.46%)
Aug 30, 2012	25.67	25.72	25.60	25.62	641,575	-0.24(-0.93%)
Aug 29, 2012	25.82	25.87	25.77	25.87	57,706	+0.39(+1.54%)
Aug 27, 2012	25.60	25.62	25.39	25.47	206,416	-0.08(-0.32%)
Aug 24, 2012	25.56	25.61	25.37	25.55	189,394	-0.14(-0.55%)
Aug 23, 2012	25.88	25.88	25.66	25.70	157,219	+0.08(+0.31%)
Aug 22, 2012	25.59	25.69	25.48	25.62	309,965	-0.15(-0.59%)
Aug 21, 2012	26.16	26.23	25.74	25.77	1,084,739	-0.31(-1.20%)
Aug 20, 2012	25.89	26.19	25.83	26.08	101,136	+0.04(+0.14%)
Aug 17, 2012	26.11	26.11	25.96	26.04	88,043	-0.20(-0.75%)
Aug 16, 2012	26.07	26.29	26.07	26.24	55,560	-0.29(-1.08%)
Aug 15, 2012	26.44	26.55	26.35	26.53	77,835	+0.06(+0.24%)
Aug 14, 2012	26.62	26.62	26.42	26.46	49,846	-0.20(-0.74%)
Aug 13, 2012	26.68	26.68	26.51	26.66	104,049	+0.06(+0.23%)
Aug 10, 2012	26.71	26.71	26.49	26.60	97,151	+0.11(+0.40%)
Aug 09, 2012	26.57	26.61	26.45	26.49	132,170	-0.31(-1.17%)
Aug 08, 2012	26.87	26.94	26.80	26.80	408,780	-0.04(-0.17%)
Aug 07, 2012	27.13	27.26	26.85	26.85	677,565	-0.16(-0.60%)
Aug 06, 2012	26.87	27.13	26.80	27.01	206,446	+0.06(+0.23%)
Aug 03, 2012	27.06	27.10	26.86	26.95	156,396	+0.46(+1.72%)
Aug 02, 2012	26.63	26.78	26.37	26.49	58,503	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.