Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.8204
0
+0.08(+11.20%)
Oct 30, 2023
0.7154
0.7500
0.7005
0.7378
117,069
+0.08(+11.79%)
Oct 27, 2023
0.7000
0.7100
0.6600
0.6600
72,710
-0.02(-2.94%)
Oct 26, 2023
0.6700
0.6960
0.6410
0.6800
121,149
+0.03(+4.62%)
Oct 25, 2023
0.6800
0.6800
0.6500
0.6500
95,025
+0.00(+0.00%)
Oct 24, 2023
0.6800
0.6981
0.6500
0.6500
69,098
-0.01(-1.80%)
Oct 23, 2023
0.6800
0.7070
0.6500
0.6619
258,872
+0.01(+1.36%)
Oct 20, 2023
0.6800
0.6899
0.6500
0.6530
119,117
-0.02(-2.54%)
Oct 19, 2023
0.7000
0.7300
0.6700
0.6700
65,914
-0.03(-4.29%)
Oct 18, 2023
0.7200
0.7294
0.7000
0.7000
89,211
-0.02(-2.78%)
Oct 17, 2023
0.7200
0.7430
0.7200
0.7200
56,462
+0.00(+0.00%)
Oct 16, 2023
0.7300
0.7469
0.7200
0.7200
69,329
-0.02(-2.44%)
Oct 13, 2023
0.7200
0.7384
0.7010
0.7380
63,064
+0.02(+2.69%)
Oct 12, 2023
0.7300
0.7600
0.6978
0.7187
121,856
-0.01(-1.55%)
Oct 11, 2023
0.7900
0.7900
0.7300
0.7300
92,953
-0.04(-4.87%)
Oct 10, 2023
0.7580
0.7890
0.7580
0.7674
89,676
+0.01(+1.24%)
Oct 09, 2023
0.7600
0.7690
0.7580
0.7580
25,930
+0.00(+0.00%)
Oct 06, 2023
0.7500
0.7900
0.7450
0.7580
112,534
+0.01(+1.57%)
Oct 05, 2023
0.7742
0.7900
0.7420
0.7463
109,061
-0.01(-1.82%)
Oct 04, 2023
0.7600
0.7978
0.7600
0.7601
101,962
-0.02(-2.92%)
Oct 03, 2023
0.8148
0.8500
0.7500
0.7830
78,785
-0.06(-6.79%)
Oct 02, 2023
0.8200
0.8795
0.8123
0.8400
210,290
-0.01(-1.19%)
Sep 29, 2023
0.7500
0.8858
0.7401
0.8501
393,568
+0.11(+14.85%)
Sep 28, 2023
0.7000
0.7402
0.7000
0.7402
202,343
+0.04(+5.74%)
Sep 27, 2023
0.6800
0.7100
0.6700
0.7000
277,315
+0.00(+0.00%)
Sep 26, 2023
0.6900
0.7500
0.6800
0.7000
301,872
-0.01(-1.96%)
Sep 25, 2023
0.7253
0.7248
0.7126
0.7140
178,644
-0.01(-1.56%)
Sep 22, 2023
0.7410
0.7557
0.7000
0.7253
341,920
-0.03(-4.02%)
Sep 21, 2023
0.7800
0.7800
0.7399
0.7557
165,801
+0.01(+0.76%)
Sep 20, 2023
0.7900
0.7900
0.7318
0.7500
271,784
-0.02(-1.96%)
Sep 19, 2023
0.7852
0.8100
0.7600
0.7650
151,530
-0.01(-1.02%)
Sep 18, 2023
0.8494
0.8494
0.7729
0.7729
216,316
-0.03(-3.86%)
Sep 15, 2023
0.7852
0.8490
0.7700
0.8039
440,508
+0.01(+1.76%)
Sep 14, 2023
0.8600
0.8600
0.7800
0.7900
1,539,243
-0.06(-7.06%)
Sep 13, 2023
0.8800
0.9000
0.8500
0.8500
627,218
-0.03(-3.41%)
Sep 12, 2023
0.9300
0.9650
0.8770
0.8800
307,208
-0.05(-5.48%)
Sep 11, 2023
1.010
1.010
0.9310
0.9310
266,560
-0.05(-5.06%)
Sep 08, 2023
0.9800
1.010
0.9450
0.9806
86,938
-0.01(-0.95%)
Sep 07, 2023
0.9700
1.000
0.9413
0.9900
204,892
+0.03(+3.37%)
Sep 06, 2023
0.9750
0.9900
0.9500
0.9577
194,755
-0.03(-3.37%)
Sep 05, 2023
1.000
1.010
0.9300
0.9911
316,010
+0.00(+0.09%)
Sep 01, 2023
1.030
1.030
0.9677
0.9902
306,347
-0.01(-0.98%)
Aug 31, 2023
0.9900
1.020
0.9900
1.000
69,427
-0.02(-1.96%)
Aug 30, 2023
1.000
1.060
0.9900
1.020
300,485
+0.05(+5.44%)
Aug 29, 2023
0.9900
1.010
0.9600
0.9674
189,658
-0.02(-2.28%)
Aug 28, 2023
1.030
1.050
0.9620
0.9900
365,391
-0.05(-4.81%)
Aug 25, 2023
1.000
1.050
0.9905
1.040
148,596
+0.04(+4.00%)
Aug 24, 2023
0.9900
1.020
0.9700
1.000
275,776
+0.01(+1.01%)
Aug 23, 2023
1.010
1.020
0.9500
0.9900
438,015
+0.00(+0.00%)
Aug 22, 2023
0.9900
1.010
0.9800
0.9900
110,650
-0.01(-0.95%)
Aug 21, 2023
0.9952
1.010
0.9800
0.9995
78,501
+0.01(+0.74%)
Aug 18, 2023
0.9800
1.010
0.9750
0.9922
84,675
-0.01(-0.78%)
Aug 17, 2023
0.9900
1.020
0.9900
1.000
69,973
+0.00(+0.00%)
Aug 16, 2023
1.000
1.010
0.9900
1.000
99,893
-0.01(-0.99%)
Aug 15, 2023
1.000
1.030
0.9900
1.010
132,584
+0.00(+0.00%)
Aug 14, 2023
1.000
1.020
0.9800
1.010
189,985
+0.01(+1.00%)
Aug 11, 2023
1.030
1.060
1.000
1.000
139,429
-0.04(-3.85%)
Aug 10, 2023
1.110
1.110
0.9902
1.040
258,983
+0.04(+4.00%)
Aug 09, 2023
1.030
1.060
0.9540
1.000
331,578
-0.02(-1.96%)
Aug 08, 2023
1.060
1.070
1.010
1.020
169,934
-0.05(-4.67%)
Aug 07, 2023
1.090
1.110
1.060
1.070
55,690
-0.02(-1.83%)
Aug 04, 2023
1.100
1.120
1.080
1.090
72,514
-0.01(-0.91%)
Aug 03, 2023
1.150
1.150
1.081
1.100
68,312
-0.02(-1.79%)
Aug 02, 2023
1.160
1.161
1.080
1.120
160,679
-0.04(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.