Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
22.36
22.57
22.28
22.57
3,454,349
+0.68(+3.12%)
Oct 30, 2007
21.85
22.00
21.82
21.89
1,929,678
+0.10(+0.45%)
Oct 29, 2007
21.67
21.86
21.60
21.79
4,197,868
-0.33(-1.48%)
Oct 26, 2007
21.99
22.12
21.88
22.12
2,056,815
+0.26(+1.17%)
Oct 25, 2007
21.73
21.92
21.73
21.86
2,518,955
+0.22(+1.00%)
Oct 24, 2007
21.48
21.66
21.31
21.65
1,863,769
-0.09(-0.42%)
Oct 23, 2007
21.66
21.74
21.52
21.74
1,725,517
+0.23(+1.05%)
Oct 22, 2007
21.44
21.59
21.30
21.51
1,842,514
-0.09(-0.40%)
Oct 19, 2007
21.69
21.81
21.60
21.60
2,475,861
-0.44(-2.00%)
Oct 18, 2007
21.89
22.11
21.89
22.04
1,633,674
+0.01(+0.02%)
Oct 17, 2007
22.12
22.13
21.92
22.04
2,931,761
-0.06(-0.28%)
Oct 16, 2007
22.10
22.20
21.99
22.10
2,321,814
-0.45(-2.00%)
Oct 15, 2007
22.66
22.78
22.46
22.55
2,194,872
-0.23(-1.01%)
Oct 12, 2007
22.60
22.79
22.47
22.78
1,941,919
+0.01(+0.05%)
Oct 11, 2007
22.97
23.03
22.69
22.77
2,018,596
-0.07(-0.29%)
Oct 10, 2007
22.87
22.90
22.70
22.84
2,170,887
-0.15(-0.67%)
Oct 09, 2007
22.74
23.03
22.73
22.99
2,772,059
+0.57(+2.54%)
Oct 08, 2007
22.22
22.68
22.21
22.42
3,067,673
+0.35(+1.60%)
Oct 05, 2007
22.08
22.15
22.02
22.07
2,065,785
+0.10(+0.44%)
Oct 04, 2007
22.07
22.14
21.86
21.97
7,427,778
+0.26(+1.18%)
Oct 03, 2007
21.87
21.88
21.68
21.71
7,276,071
-0.10(-0.45%)
Oct 02, 2007
21.69
21.82
21.68
21.81
6,271,063
+0.03(+0.14%)
Oct 01, 2007
21.64
21.84
21.61
21.78
4,073,461
+0.03(+0.12%)
Sep 28, 2007
21.61
21.76
21.52
21.75
2,961,400
+0.02(+0.09%)
Sep 27, 2007
21.71
21.79
21.67
21.73
1,835,495
-0.12(-0.54%)
Sep 26, 2007
21.99
22.01
21.81
21.85
1,302,961
-0.01(-0.05%)
Sep 25, 2007
21.70
21.92
21.69
21.86
2,505,305
+0.10(+0.45%)
Sep 24, 2007
21.77
21.84
21.70
21.76
1,766,661
-0.03(-0.12%)
Sep 21, 2007
21.82
21.90
21.72
21.79
2,514,665
-0.31(-1.42%)
Sep 20, 2007
22.08
22.29
22.04
22.10
1,474,362
-0.06(-0.28%)
Sep 19, 2007
22.20
22.34
22.11
22.16
1,507,707
+0.21(+0.93%)
Sep 18, 2007
21.66
21.99
21.54
21.96
2,457,921
+0.52(+2.42%)
Sep 17, 2007
21.47
21.57
21.30
21.44
2,836,213
-0.45(-2.04%)
Sep 14, 2007
21.81
21.90
21.79
21.89
2,441,151
-0.07(-0.33%)
Sep 13, 2007
22.05
22.15
21.89
21.96
1,767,441
+0.10(+0.45%)
Sep 12, 2007
21.75
21.96
21.70
21.86
2,057,400
+0.42(+1.94%)
Sep 11, 2007
21.44
21.51
21.33
21.45
6,577,206
+0.30(+1.41%)
Sep 10, 2007
21.43
21.44
21.02
21.15
3,306,153
+0.07(+0.34%)
Sep 07, 2007
21.22
21.31
20.99
21.08
1,217,358
+0.04(+0.17%)
Sep 06, 2007
21.07
21.13
20.95
21.04
886,255
-0.01(-0.05%)
Sep 05, 2007
21.13
21.20
20.94
21.05
1,943,132
-0.10(-0.46%)
Sep 04, 2007
20.89
21.24
20.89
21.15
3,607,421
+0.15(+0.71%)
Aug 31, 2007
20.99
21.10
20.81
21.00
4,223,218
+0.38(+1.84%)
Aug 30, 2007
20.59
20.81
20.58
20.62
2,497,505
-0.09(-0.42%)
Aug 29, 2007
20.56
20.72
20.36
20.71
1,905,693
+0.46(+2.28%)
Aug 28, 2007
20.55
20.63
20.23
20.25
1,845,244
-0.57(-2.73%)
Aug 27, 2007
20.88
20.91
20.77
20.82
2,024,473
+0.00(+0.00%)
Aug 24, 2007
20.52
20.85
20.49
20.82
2,872,092
+0.34(+1.68%)
Aug 23, 2007
20.70
20.70
20.39
20.47
2,326,689
-0.07(-0.32%)
Aug 22, 2007
20.49
20.57
20.38
20.54
1,910,568
+0.27(+1.34%)
Aug 21, 2007
20.25
20.39
20.19
20.27
1,311,151
-0.02(-0.10%)
Aug 20, 2007
20.36
20.39
20.10
20.29
2,432,774
+0.16(+0.79%)
Aug 17, 2007
20.24
20.31
19.96
20.13
4,979,382
+0.33(+1.68%)
Aug 16, 2007
19.69
19.87
19.44
19.80
3,740,745
-0.11(-0.57%)
Aug 15, 2007
20.10
20.26
19.90
19.91
3,006,639
-0.46(-2.24%)
Aug 14, 2007
20.62
20.62
20.32
20.36
2,104,078
-0.28(-1.34%)
Aug 13, 2007
20.87
20.93
20.60
20.64
2,328,249
-0.21(-1.01%)
Aug 10, 2007
20.73
20.95
20.59
20.85
7,499,049
-0.29(-1.38%)
Aug 09, 2007
21.13
21.41
21.04
21.14
7,282,311
-0.61(-2.78%)
Aug 08, 2007
21.70
21.87
21.61
21.75
3,399,946
+0.28(+1.31%)
Aug 07, 2007
21.41
21.60
21.28
21.47
3,266,962
+0.12(+0.58%)
Aug 06, 2007
21.31
21.36
21.10
21.34
7,711,661
+0.35(+1.66%)
Aug 03, 2007
21.06
21.20
20.90
21.00
5,826,083
-0.21(-0.97%)
Aug 02, 2007
21.15
21.33
21.10
21.20
18,507,670
+0.21(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.