Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
15.66
16.35
15.63
16.22
3,122,693
+0.42(+2.66%)
Oct 30, 2008
15.67
15.86
15.11
15.80
3,258,207
-0.14(-0.90%)
Oct 29, 2008
15.89
16.37
15.66
15.94
4,232,969
+0.07(+0.42%)
Oct 28, 2008
14.68
15.87
14.19
15.87
5,621,891
+2.13(+15.48%)
Oct 27, 2008
13.78
14.25
13.71
13.74
3,128,898
-0.38(-2.72%)
Oct 24, 2008
13.57
14.60
13.56
14.13
4,495,759
-0.81(-5.39%)
Oct 23, 2008
15.24
15.70
14.13
14.93
7,249,965
+0.34(+2.32%)
Oct 22, 2008
15.10
15.16
14.44
14.60
2,133,696
-0.95(-6.10%)
Oct 21, 2008
15.82
15.96
15.47
15.54
1,785,213
-0.66(-4.08%)
Oct 20, 2008
15.69
16.21
15.57
16.21
3,319,350
+1.20(+8.00%)
Oct 17, 2008
14.91
15.66
14.81
15.01
6,299,310
+0.55(+3.80%)
Oct 16, 2008
14.31
14.47
13.63
14.46
6,527,009
+0.72(+5.23%)
Oct 15, 2008
14.71
14.74
13.63
13.74
2,873,921
-0.92(-6.30%)
Oct 14, 2008
15.01
15.07
14.33
14.66
4,222,467
-0.01(-0.07%)
Oct 13, 2008
13.70
14.68
13.68
14.67
2,860,408
+1.15(+8.54%)
Oct 10, 2008
13.26
13.89
12.76
13.52
8,837,525
-0.25(-1.79%)
Oct 09, 2008
14.81
14.98
13.70
13.76
4,554,168
-1.24(-8.27%)
Oct 08, 2008
15.44
15.76
14.92
15.01
5,102,927
-0.56(-3.62%)
Oct 07, 2008
16.64
16.70
15.57
15.57
4,372,444
-0.28(-1.75%)
Oct 06, 2008
16.60
16.71
15.28
15.85
5,455,852
-1.30(-7.60%)
Oct 03, 2008
17.34
17.60
17.09
17.15
3,325,149
+0.03(+0.15%)
Oct 02, 2008
17.29
17.37
17.06
17.12
3,268,043
-0.19(-1.10%)
Oct 01, 2008
17.06
17.39
16.93
17.31
2,912,887
+0.46(+2.71%)
Sep 30, 2008
16.69
16.91
16.62
16.86
3,131,333
+0.70(+4.35%)
Sep 29, 2008
16.93
17.03
15.97
16.15
4,557,415
-1.42(-8.06%)
Sep 26, 2008
17.52
17.61
17.37
17.57
0
+0.13(+0.76%)
Sep 25, 2008
17.35
17.55
17.29
17.44
2,276,788
+0.55(+3.28%)
Sep 24, 2008
16.96
17.02
16.68
16.88
2,372,419
-0.09(-0.54%)
Sep 23, 2008
17.24
17.48
16.91
16.97
3,589,497
-0.10(-0.60%)
Sep 22, 2008
17.57
17.57
17.08
17.08
2,288,827
-0.59(-3.34%)
Sep 19, 2008
17.36
17.67
17.05
17.67
0
+0.54(+3.18%)
Sep 18, 2008
17.12
17.21
16.62
17.12
4,702,340
+0.14(+0.85%)
Sep 17, 2008
17.56
17.62
16.96
16.98
6,129,960
-0.55(-3.16%)
Sep 16, 2008
17.68
17.84
17.29
17.53
2,932,250
-0.41(-2.26%)
Sep 15, 2008
18.08
18.18
17.90
17.94
3,668,706
-0.50(-2.72%)
Sep 12, 2008
18.03
18.44
17.96
18.44
3,016,492
+0.44(+2.45%)
Sep 11, 2008
17.81
18.03
17.74
18.00
3,494,169
-0.18(-0.99%)
Sep 10, 2008
18.25
18.38
18.09
18.18
7,296,803
+0.98(+5.73%)
Sep 09, 2008
17.28
17.37
17.17
17.20
6,012,434
+0.34(+2.01%)
Sep 08, 2008
17.05
17.05
16.64
16.86
3,475,553
-0.02(-0.12%)
Sep 05, 2008
17.02
17.04
16.72
16.88
0
-0.03(-0.15%)
Sep 04, 2008
17.48
17.49
16.86
16.90
3,695,284
-1.06(-5.88%)
Sep 03, 2008
17.93
17.96
17.77
17.96
2,526,452
-0.09(-0.48%)
Sep 02, 2008
18.19
18.24
17.97
18.05
2,061,929
-0.13(-0.73%)
Aug 29, 2008
18.41
18.43
18.17
18.18
1,417,166
-0.19(-1.06%)
Aug 28, 2008
18.22
18.39
18.14
18.37
1,725,511
+0.36(+1.99%)
Aug 27, 2008
17.90
18.05
17.82
18.02
1,936,329
+0.27(+1.50%)
Aug 26, 2008
17.61
17.87
17.61
17.75
1,870,301
-0.16(-0.89%)
Aug 25, 2008
18.09
18.10
17.86
17.91
1,419,337
-0.18(-1.02%)
Aug 22, 2008
17.96
18.16
17.91
18.09
1,107,589
+0.20(+1.12%)
Aug 21, 2008
17.91
17.96
17.80
17.89
1,990,698
-0.32(-1.75%)
Aug 20, 2008
18.25
18.30
18.08
18.21
2,267,857
-0.17(-0.92%)
Aug 19, 2008
18.43
18.49
18.26
18.38
2,203,136
-0.27(-1.43%)
Aug 18, 2008
18.93
18.93
18.53
18.65
2,043,653
-0.22(-1.14%)
Aug 15, 2008
18.69
18.86
18.64
18.86
0
+0.39(+2.11%)
Aug 14, 2008
18.48
18.59
18.43
18.47
2,259,384
+0.00(+0.00%)
Aug 13, 2008
18.45
18.58
18.31
18.47
1,207,349
-0.02(-0.08%)
Aug 12, 2008
18.50
18.57
18.44
18.49
2,187,267
-0.07(-0.36%)
Aug 11, 2008
18.60
18.69
18.49
18.55
1,877,836
-0.21(-1.12%)
Aug 08, 2008
18.51
18.80
18.47
18.76
2,929,267
+0.57(+3.13%)
Aug 07, 2008
18.36
18.41
18.11
18.20
1,827,494
-0.23(-1.25%)
Aug 06, 2008
18.40
18.58
18.36
18.43
3,157,609
-0.19(-1.02%)
Aug 05, 2008
18.44
18.66
18.37
18.62
2,450,759
+0.41(+2.25%)
Aug 04, 2008
18.08
18.31
18.08
18.21
2,750,738
+0.11(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.