Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
20.71
20.84
20.13
20.13
6,620,203
-0.84(-4.00%)
Oct 28, 2011
21.02
21.08
20.85
20.97
3,764,907
-0.14(-0.64%)
Oct 27, 2011
20.99
21.20
20.68
21.10
7,016,834
+1.16(+5.82%)
Oct 26, 2011
20.00
20.01
19.55
19.94
3,694,768
+0.37(+1.87%)
Oct 25, 2011
19.83
19.84
19.55
19.57
5,847,152
-0.70(-3.44%)
Oct 24, 2011
19.74
20.27
19.73
20.27
3,860,856
+0.21(+1.07%)
Oct 21, 2011
19.78
20.07
19.74
20.06
4,001,976
+0.55(+2.83%)
Oct 20, 2011
19.73
19.77
19.24
19.51
5,465,289
+0.11(+0.55%)
Oct 19, 2011
19.48
19.71
19.36
19.40
7,483,602
-0.22(-1.12%)
Oct 18, 2011
19.28
19.76
19.08
19.62
5,367,458
+0.24(+1.25%)
Oct 17, 2011
19.74
19.77
19.33
19.38
5,717,466
-0.56(-2.82%)
Oct 14, 2011
20.01
20.04
19.77
19.94
4,696,841
+0.12(+0.62%)
Oct 13, 2011
19.59
19.82
19.39
19.82
7,362,766
+0.40(+2.06%)
Oct 12, 2011
19.43
19.62
19.29
19.42
5,486,294
+0.21(+1.08%)
Oct 11, 2011
19.05
19.25
18.97
19.21
4,077,524
-0.06(-0.32%)
Oct 10, 2011
19.20
19.33
19.11
19.27
5,848,919
+0.75(+4.07%)
Oct 07, 2011
18.72
18.75
18.49
18.52
6,595,964
-0.25(-1.35%)
Oct 06, 2011
18.62
18.78
18.61
18.77
5,707,933
+0.30(+1.62%)
Oct 05, 2011
18.21
18.48
18.03
18.47
8,454,644
-0.01(-0.06%)
Oct 04, 2011
18.12
18.49
17.81
18.48
11,411,042
+0.53(+2.98%)
Oct 03, 2011
18.30
18.50
17.94
17.95
6,198,363
-0.52(-2.80%)
Sep 30, 2011
18.67
18.78
18.47
18.47
5,285,245
-0.64(-3.33%)
Sep 29, 2011
19.28
19.30
18.79
19.10
6,536,565
+0.50(+2.66%)
Sep 28, 2011
19.06
19.16
18.56
18.61
5,022,344
-0.17(-0.90%)
Sep 27, 2011
18.69
19.07
18.61
18.78
8,917,630
+0.42(+2.27%)
Sep 26, 2011
18.21
18.38
17.93
18.36
5,930,875
+0.40(+2.23%)
Sep 23, 2011
17.64
17.99
17.57
17.96
7,750,842
+0.23(+1.27%)
Sep 22, 2011
17.49
17.82
17.45
17.73
11,534,847
-0.40(-2.20%)
Sep 21, 2011
18.63
18.71
18.13
18.13
7,227,421
-0.59(-3.13%)
Sep 20, 2011
18.75
18.98
18.53
18.72
6,595,587
+0.20(+1.06%)
Sep 19, 2011
18.16
18.59
18.11
18.52
12,466,831
-0.37(-1.97%)
Sep 16, 2011
19.01
19.08
18.60
18.89
5,792,313
-0.02(-0.09%)
Sep 15, 2011
18.99
19.02
18.75
18.91
6,330,230
+0.41(+2.22%)
Sep 14, 2011
18.31
18.65
17.90
18.50
9,082,916
+0.34(+1.89%)
Sep 13, 2011
17.91
18.22
17.88
18.16
9,240,997
+0.03(+0.19%)
Sep 12, 2011
17.81
18.13
17.73
18.12
15,297,280
-0.29(-1.56%)
Sep 09, 2011
18.67
18.82
18.38
18.41
11,520,859
-0.79(-4.11%)
Sep 08, 2011
19.43
19.69
19.15
19.20
8,960,668
-0.74(-3.70%)
Sep 07, 2011
19.69
19.93
19.60
19.93
5,071,419
+0.38(+1.93%)
Sep 06, 2011
19.25
19.60
19.15
19.56
4,989,336
-0.17(-0.88%)
Sep 02, 2011
19.94
20.02
19.67
19.73
6,682,063
-0.73(-3.55%)
Sep 01, 2011
20.62
20.87
20.42
20.46
4,729,149
-0.13(-0.63%)
Aug 31, 2011
20.52
20.71
20.41
20.59
5,506,119
+0.28(+1.36%)
Aug 30, 2011
20.10
20.41
19.96
20.31
5,019,722
-0.22(-1.07%)
Aug 29, 2011
20.38
20.55
20.38
20.53
3,619,965
+0.33(+1.62%)
Aug 26, 2011
19.82
20.28
19.55
20.21
4,897,529
+0.10(+0.50%)
Aug 25, 2011
20.41
20.50
20.00
20.10
4,571,075
-0.52(-2.54%)
Aug 24, 2011
20.51
20.78
20.42
20.63
4,664,733
-0.02(-0.08%)
Aug 23, 2011
20.19
20.64
20.06
20.64
9,411,920
+0.95(+4.80%)
Aug 22, 2011
20.22
20.22
19.65
19.70
7,114,592
+0.51(+2.64%)
Aug 19, 2011
19.17
19.62
19.15
19.19
6,843,608
-0.32(-1.64%)
Aug 18, 2011
19.84
19.84
19.36
19.51
10,952,077
-0.75(-3.72%)
Aug 17, 2011
20.38
20.51
20.06
20.27
9,179,661
+0.59(+2.97%)
Aug 16, 2011
19.63
19.91
19.48
19.68
7,788,780
-0.14(-0.71%)
Aug 15, 2011
19.71
19.84
19.61
19.82
6,546,456
+0.45(+2.33%)
Aug 12, 2011
19.28
19.54
19.01
19.37
11,037,667
+0.87(+4.68%)
Aug 11, 2011
17.44
18.67
17.44
18.51
13,919,102
+0.73(+4.12%)
Aug 10, 2011
18.67
18.75
17.62
17.77
26,827,950
-1.43(-7.45%)
Aug 09, 2011
19.41
19.27
18.12
19.20
14,091,357
+0.61(+3.27%)
Aug 08, 2011
19.41
19.63
18.58
18.60
12,276,387
-1.54(-7.63%)
Aug 05, 2011
20.37
20.40
19.46
20.13
15,001,371
+0.29(+1.45%)
Aug 04, 2011
20.58
20.70
19.84
19.84
15,278,729
-1.28(-6.08%)
Aug 03, 2011
21.13
21.17
20.73
21.13
8,138,069
+0.33(+1.60%)
Aug 02, 2011
21.18
21.37
20.79
20.80
5,679,635
-0.57(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.