Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
29.02
29.43
29.02
29.18
7,925,052
+0.34(+1.18%)
Oct 30, 2014
28.71
28.90
28.47
28.84
8,590,922
+0.30(+1.06%)
Oct 29, 2014
28.63
28.85
28.08
28.54
26,654,648
-1.80(-5.93%)
Oct 28, 2014
30.43
30.67
29.75
30.34
14,049,373
-3.00(-8.99%)
Oct 27, 2014
33.31
34.09
34.09
33.34
3,821,081
-0.76(-2.22%)
Oct 24, 2014
33.89
34.09
33.78
34.09
2,350,521
+0.31(+0.92%)
Oct 23, 2014
33.68
33.99
33.61
33.78
2,371,802
+0.57(+1.71%)
Oct 22, 2014
33.37
33.47
33.15
33.22
2,832,448
+0.30(+0.92%)
Oct 21, 2014
32.45
33.02
32.42
32.91
2,661,626
+0.23(+0.71%)
Oct 20, 2014
32.04
32.68
32.01
32.68
1,001,629
-0.01(-0.04%)
Oct 17, 2014
32.40
32.69
32.19
32.69
2,216,195
+0.73(+2.29%)
Oct 16, 2014
31.61
32.26
31.56
31.96
4,622,390
-0.54(-1.67%)
Oct 15, 2014
32.65
32.74
31.87
32.50
2,929,388
-0.47(-1.44%)
Oct 14, 2014
33.16
33.35
32.96
32.98
2,024,013
-0.03(-0.10%)
Oct 13, 2014
33.34
33.44
32.97
33.01
1,316,547
-0.08(-0.25%)
Oct 10, 2014
33.25
33.40
33.05
33.09
1,443,403
-0.41(-1.22%)
Oct 09, 2014
33.81
33.90
33.44
33.50
2,154,502
-0.88(-2.57%)
Oct 08, 2014
33.78
34.38
33.62
34.38
1,358,213
+0.46(+1.36%)
Oct 07, 2014
34.13
34.17
33.92
33.92
1,281,431
-0.69(-2.01%)
Oct 06, 2014
34.66
34.73
34.36
34.62
591,559
+0.06(+0.18%)
Oct 03, 2014
34.23
34.55
34.08
34.55
1,704,206
-0.16(-0.45%)
Oct 02, 2014
35.07
35.10
34.36
34.71
1,604,066
-0.56(-1.57%)
Oct 01, 2014
35.59
35.59
35.12
35.27
845,604
-0.35(-0.97%)
Sep 30, 2014
35.53
35.83
35.43
35.61
1,107,914
+0.45(+1.29%)
Sep 29, 2014
34.99
35.18
34.93
35.16
784,670
-0.24(-0.68%)
Sep 26, 2014
35.42
35.59
35.28
35.40
989,211
+0.15(+0.43%)
Sep 25, 2014
35.76
35.78
34.97
35.25
1,755,558
-0.68(-1.90%)
Sep 24, 2014
35.82
36.07
35.57
35.93
2,766,836
+0.74(+2.10%)
Sep 23, 2014
35.52
35.67
35.19
35.19
2,215,596
-0.97(-2.67%)
Sep 22, 2014
36.22
36.24
35.80
36.16
2,263,572
+0.38(+1.06%)
Sep 19, 2014
35.78
36.02
35.76
35.78
1,386,845
-0.18(-0.51%)
Sep 18, 2014
36.07
36.14
35.89
35.96
2,968,803
+0.29(+0.81%)
Sep 17, 2014
35.69
35.91
35.59
35.67
1,341,138
+0.21(+0.61%)
Sep 16, 2014
35.22
35.54
35.21
35.46
834,796
+0.04(+0.12%)
Sep 15, 2014
35.46
35.65
35.41
35.41
1,014,003
-0.20(-0.57%)
Sep 12, 2014
35.34
35.65
35.23
35.61
944,339
+0.44(+1.26%)
Sep 11, 2014
34.99
35.17
34.90
35.17
1,938,332
-0.07(-0.20%)
Sep 10, 2014
35.07
35.34
34.98
35.24
2,771,601
+0.03(+0.07%)
Sep 09, 2014
34.96
35.25
34.85
35.22
1,301,405
+0.18(+0.50%)
Sep 08, 2014
35.09
35.17
34.84
35.04
1,378,068
-0.15(-0.43%)
Sep 05, 2014
34.91
35.22
34.79
35.19
1,240,859
+0.09(+0.25%)
Sep 04, 2014
35.15
35.31
34.99
35.10
1,070,654
-0.07(-0.20%)
Sep 03, 2014
34.69
35.30
35.04
35.17
1,844,446
+0.48(+1.38%)
Sep 02, 2014
34.59
34.81
34.52
34.69
2,408,287
+0.17(+0.49%)
Aug 29, 2014
34.62
34.52
34.52
34.52
1,191,554
+0.00(+0.00%)
Aug 28, 2014
34.35
34.61
34.30
34.52
4,079,868
-0.32(-0.92%)
Aug 27, 2014
34.58
34.93
34.53
34.84
1,384,847
+0.27(+0.77%)
Aug 26, 2014
34.25
34.68
34.24
34.58
1,785,753
+0.68(+1.99%)
Aug 25, 2014
33.54
34.00
33.47
33.90
1,167,323
+0.66(+1.97%)
Aug 22, 2014
33.32
33.41
33.10
33.25
2,905,463
-0.67(-1.97%)
Aug 21, 2014
33.66
33.92
33.65
33.92
1,468,937
+0.60(+1.80%)
Aug 20, 2014
33.24
33.39
33.10
33.32
2,644,329
-0.32(-0.94%)
Aug 19, 2014
33.44
33.64
33.40
33.63
2,539,975
-0.09(-0.28%)
Aug 18, 2014
33.52
33.73
33.52
33.73
1,631,831
+0.62(+1.87%)
Aug 15, 2014
33.56
33.68
32.89
33.11
4,381,306
-0.25(-0.74%)
Aug 14, 2014
33.16
33.35
33.15
33.35
1,595,595
+0.28(+0.84%)
Aug 13, 2014
33.09
33.18
32.96
33.08
2,880,770
+0.23(+0.69%)
Aug 12, 2014
32.63
32.85
32.58
32.85
1,124,240
-0.03(-0.08%)
Aug 11, 2014
32.96
33.09
32.82
32.87
1,325,032
-0.15(-0.44%)
Aug 08, 2014
32.72
33.00
32.60
33.02
1,240,895
+0.56(+1.73%)
Aug 07, 2014
32.90
32.98
32.36
32.46
1,287,258
-0.68(-2.04%)
Aug 06, 2014
32.81
33.21
32.81
33.13
1,504,131
-0.30(-0.89%)
Aug 05, 2014
33.64
33.68
33.26
33.43
542,985
-0.47(-1.40%)
Aug 04, 2014
33.70
33.90
33.51
33.90
904,942
+0.33(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.