Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.33	39.49	39.23	39.24	22,980	-0.19(-0.48%)
Oct 30, 2013	39.41	40.38	39.32	39.43	15,922	-0.01(-0.02%)
Oct 29, 2013	39.49	39.50	39.27	39.43	22,025	-0.05(-0.13%)
Oct 28, 2013	39.26	39.49	39.26	39.49	34,745	+0.10(+0.25%)
Oct 25, 2013	39.47	39.57	39.30	39.39	4,424	-0.11(-0.27%)
Oct 24, 2013	39.50	39.50	39.27	39.49	4,059	-0.02(-0.04%)
Oct 23, 2013	39.24	39.51	39.24	39.51	13,608	+0.14(+0.35%)
Oct 22, 2013	39.43	39.54	39.21	39.37	3,729	+0.20(+0.51%)
Oct 21, 2013	39.25	39.36	39.16	39.17	1,681	-0.15(-0.39%)
Oct 18, 2013	39.15	39.37	39.13	39.33	4,786	+0.19(+0.49%)
Oct 17, 2013	39.35	39.36	39.13	39.14	4,797	-0.09(-0.23%)
Oct 16, 2013	39.14	39.25	38.96	39.23	4,630	+0.45(+1.16%)
Oct 15, 2013	39.01	39.14	38.78	38.78	28,620	-0.11(-0.29%)
Oct 14, 2013	38.98	39.12	38.89	38.89	57,739	-0.27(-0.70%)
Oct 11, 2013	39.20	39.21	38.96	39.17	8,114	+0.27(+0.69%)
Oct 10, 2013	39.01	39.07	38.90	38.90	3,949	-0.25(-0.64%)
Oct 09, 2013	39.06	39.18	39.05	39.15	12,234	+0.15(+0.37%)
Oct 08, 2013	39.05	39.14	38.97	39.01	10,130	-0.13(-0.33%)
Oct 07, 2013	39.05	39.23	39.05	39.14	5,581	+0.00(+0.00%)
Oct 04, 2013	39.22	39.24	39.14	39.14	8,055	-0.09(-0.23%)
Oct 03, 2013	39.04	39.23	39.04	39.23	54,599	+0.05(+0.13%)
Oct 02, 2013	39.21	39.27	39.00	39.17	21,083	+0.24(+0.61%)
Oct 01, 2013	38.98	39.08	38.94	38.94	1,539	-0.04(-0.10%)
Sep 27, 2013	39.02	39.24	38.97	38.98	16,229	-0.06(-0.15%)
Sep 26, 2013	39.07	39.10	38.92	39.04	19,094	-0.18(-0.45%)
Sep 25, 2013	39.17	39.21	39.14	39.21	3,021	+0.07(+0.17%)
Sep 24, 2013	39.11	39.14	38.70	39.14	9,727	+0.09(+0.23%)
Sep 23, 2013	38.85	39.05	38.85	39.05	16,877	+0.06(+0.14%)
Sep 20, 2013	38.97	39.01	38.90	39.00	7,091	+0.02(+0.06%)
Sep 19, 2013	38.98	38.99	38.73	38.98	3,302	-0.12(-0.30%)
Sep 18, 2013	38.59	39.09	38.59	39.09	24,633	+0.54(+1.40%)
Sep 17, 2013	38.67	38.76	38.53	38.55	20,623	-0.02(-0.04%)
Sep 16, 2013	38.67	38.78	38.52	38.57	10,086	-0.11(-0.28%)
Sep 13, 2013	38.64	38.67	38.52	38.67	38,245	+0.14(+0.36%)
Sep 12, 2013	38.52	38.70	38.48	38.53	28,149	-0.08(-0.20%)
Sep 11, 2013	38.46	38.64	38.43	38.61	20,789	+0.13(+0.33%)
Sep 10, 2013	38.38	38.50	38.36	38.48	31,230	-0.02(-0.06%)
Sep 09, 2013	38.49	38.60	38.48	38.51	98,642	+0.04(+0.10%)
Sep 06, 2013	38.45	38.56	38.39	38.47	144,676	+0.21(+0.56%)
Sep 05, 2013	38.30	38.30	38.23	38.26	7,894	-0.33(-0.85%)
Sep 04, 2013	38.45	38.61	38.41	38.58	8,943	+0.01(+0.02%)
Sep 03, 2013	38.65	38.76	38.54	38.57	85,711	-0.12(-0.31%)
Aug 30, 2013	38.65	38.87	38.65	38.69	38,783	-0.14(-0.36%)
Aug 29, 2013	38.68	38.84	38.68	38.84	29,937	+0.06(+0.15%)
Aug 28, 2013	38.84	38.84	38.60	38.78	35,986	-0.07(-0.18%)
Aug 27, 2013	38.67	38.90	38.58	38.85	24,661	+0.07(+0.18%)
Aug 26, 2013	38.75	38.81	38.56	38.78	15,442	+0.32(+0.83%)
Aug 23, 2013	38.28	38.60	38.28	38.46	17,697	+0.01(+0.03%)
Aug 22, 2013	38.35	38.49	38.27	38.45	7,367	-0.04(-0.09%)
Aug 21, 2013	38.54	38.57	38.31	38.48	11,470	-0.12(-0.31%)
Aug 20, 2013	38.50	38.61	38.32	38.60	6,579	+0.36(+0.95%)
Aug 19, 2013	38.25	38.37	38.24	38.24	1,218	-0.09(-0.24%)
Aug 16, 2013	38.39	38.39	38.08	38.33	8,331	+0.01(+0.02%)
Aug 15, 2013	38.28	38.32	38.14	38.32	10,534	-0.22(-0.57%)
Aug 14, 2013	38.57	38.67	38.54	38.54	2,568	-0.02(-0.06%)
Aug 13, 2013	38.66	38.66	38.53	38.57	4,442	-0.17(-0.45%)
Aug 12, 2013	38.66	38.79	38.65	38.74	3,553	-0.04(-0.10%)
Aug 09, 2013	38.73	38.78	38.64	38.78	6,420	+0.11(+0.29%)
Aug 08, 2013	38.63	38.77	38.63	38.67	1,151	-0.10(-0.27%)
Aug 07, 2013	38.71	38.86	38.65	38.77	13,066	-0.01(-0.02%)
Aug 06, 2013	38.75	38.78	38.58	38.78	3,318	+0.15(+0.39%)
Aug 05, 2013	38.60	38.79	38.59	38.63	5,244	-0.01(-0.04%)
Aug 02, 2013	38.48	38.82	38.48	38.64	3,879	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.