Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.090
7.140
6.871
6.926
571,249
-0.08(-1.13%)
Oct 30, 2002
6.681
7.006
6.681
7.006
793,039
+0.37(+5.50%)
Oct 29, 2002
6.719
6.719
6.578
6.640
1,099,150
-0.08(-1.18%)
Oct 28, 2002
6.721
6.820
6.576
6.719
351,835
+0.08(+1.24%)
Oct 25, 2002
6.795
6.820
6.628
6.637
266,028
-0.17(-2.50%)
Oct 24, 2002
6.989
6.989
6.795
6.807
254,152
-0.17(-2.37%)
Oct 23, 2002
6.896
7.012
6.879
6.972
313,237
+0.07(+0.98%)
Oct 22, 2002
7.073
7.147
6.837
6.905
386,870
-0.20(-2.80%)
Oct 21, 2002
7.123
7.241
7.093
7.103
300,767
-0.05(-0.64%)
Oct 18, 2002
7.186
7.359
7.107
7.149
787,992
-0.04(-0.52%)
Oct 17, 2002
6.972
7.186
6.947
7.186
370,837
+0.29(+4.15%)
Oct 16, 2002
6.905
6.970
6.864
6.899
383,901
-0.02(-0.27%)
Oct 15, 2002
7.022
7.081
6.862
6.918
605,394
-0.02(-0.32%)
Oct 14, 2002
6.761
6.942
6.746
6.940
29,690
+0.17(+2.51%)
Oct 11, 2002
6.610
6.837
6.568
6.770
636,569
+0.29(+4.42%)
Oct 10, 2002
6.391
6.484
6.366
6.484
1,321,237
+0.08(+1.32%)
Oct 09, 2002
6.576
6.595
6.357
6.399
378,853
-0.19(-2.94%)
Oct 08, 2002
6.702
6.728
6.526
6.593
360,148
-0.11(-1.63%)
Oct 07, 2002
6.728
6.829
6.694
6.702
532,057
-0.03(-0.38%)
Oct 04, 2002
6.837
6.879
6.638
6.728
455,158
-0.12(-1.70%)
Oct 03, 2002
6.903
7.022
6.820
6.844
458,721
-0.06(-0.90%)
Oct 02, 2002
6.947
7.137
6.898
6.906
676,948
-0.07(-1.01%)
Oct 01, 2002
6.901
6.977
6.795
6.977
573,328
+0.08(+1.10%)
Sep 30, 2002
6.669
7.031
6.534
6.901
888,049
+0.22(+3.33%)
Sep 27, 2002
6.736
6.862
6.669
6.679
574,515
-0.08(-1.17%)
Sep 26, 2002
6.416
6.758
6.399
6.758
612,519
+0.37(+5.74%)
Sep 25, 2002
6.241
6.441
6.180
6.391
496,429
+0.15(+2.40%)
Sep 24, 2002
6.196
6.330
6.106
6.241
521,666
+0.05(+0.73%)
Sep 23, 2002
6.147
6.276
6.111
6.196
555,513
+0.05(+0.79%)
Sep 20, 2002
6.214
6.228
6.064
6.147
337,286
-0.03(-0.41%)
Sep 19, 2002
6.273
6.307
6.172
6.172
245,542
-0.12(-1.87%)
Sep 18, 2002
6.238
6.312
6.180
6.290
182,301
+0.05(+0.78%)
Sep 17, 2002
6.382
6.382
6.233
6.241
264,841
-0.18(-2.78%)
Sep 16, 2002
6.500
6.500
6.357
6.420
341,146
-0.04(-0.68%)
Sep 13, 2002
6.382
6.541
6.322
6.463
353,022
+0.11(+1.67%)
Sep 12, 2002
6.366
6.391
6.298
6.357
197,740
-0.04(-0.55%)
Sep 11, 2002
6.541
6.574
6.391
6.393
119,653
-0.11(-1.76%)
Sep 10, 2002
6.398
6.554
6.382
6.507
300,173
+0.12(+1.95%)
Sep 09, 2002
6.357
6.445
6.265
6.382
204,272
+0.03(+0.53%)
Sep 06, 2002
6.315
6.396
6.271
6.349
414,779
+0.08(+1.29%)
Sep 05, 2002
6.377
6.399
6.268
6.268
334,020
-0.11(-1.79%)
Sep 04, 2002
6.283
6.382
6.121
6.382
401,715
+0.10(+1.64%)
Sep 03, 2002
6.399
6.399
6.147
6.280
282,952
-0.15(-2.38%)
Aug 30, 2002
6.425
6.527
6.401
6.433
324,816
-0.00(-0.03%)
Aug 29, 2002
6.497
6.512
6.366
6.435
214,367
-0.07(-1.06%)
Aug 28, 2002
6.702
6.702
6.500
6.504
258,606
-0.20(-2.96%)
Aug 27, 2002
6.770
6.802
6.665
6.702
619,942
-0.03(-0.48%)
Aug 26, 2002
6.635
6.736
6.568
6.734
183,785
+0.12(+1.89%)
Aug 23, 2002
6.670
6.702
6.610
6.610
184,082
-0.07(-0.98%)
Aug 22, 2002
6.623
6.736
6.571
6.675
367,571
+0.08(+1.20%)
Aug 21, 2002
6.593
6.643
6.440
6.596
315,612
+0.00(+0.05%)
Aug 20, 2002
6.670
6.677
6.500
6.593
395,183
-0.05(-0.74%)
Aug 16, 2002
6.608
6.686
6.576
6.642
179,628
+0.04(+0.54%)
Aug 15, 2002
6.601
6.728
6.586
6.606
520,181
+0.01(+0.13%)
Aug 14, 2002
6.298
6.635
6.281
6.598
1,146,062
+0.33(+5.32%)
Aug 13, 2002
6.467
6.477
6.260
6.265
358,070
-0.21(-3.20%)
Aug 12, 2002
6.288
6.512
6.222
6.472
525,822
+0.48(+7.95%)
Aug 07, 2002
5.965
6.019
5.860
5.995
427,249
+0.06(+1.08%)
Aug 06, 2002
5.860
6.046
5.844
5.931
408,544
+0.15(+2.56%)
Aug 05, 2002
5.903
6.036
5.768
5.783
658,243
-0.09(-1.60%)
Aug 02, 2002
5.877
5.945
5.835
5.877
590,548
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.