Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.277
6.277
6.199
6.249
354,582
+0.01(+0.11%)
Oct 28, 2010
6.231
6.274
6.224
6.242
304,500
+0.00(+0.06%)
Oct 27, 2010
6.224
6.253
6.221
6.238
154,531
-0.01(-0.11%)
Oct 25, 2010
6.206
6.245
6.199
6.245
371,562
+0.04(+0.63%)
Oct 22, 2010
6.164
6.221
6.160
6.206
244,412
+0.00(+0.06%)
Oct 21, 2010
6.164
6.203
6.164
6.203
218,929
+0.02(+0.29%)
Oct 20, 2010
6.167
6.189
6.153
6.185
254,779
+0.02(+0.40%)
Oct 19, 2010
6.128
6.164
6.125
6.160
214,634
+0.02(+0.40%)
Oct 18, 2010
6.104
6.136
6.090
6.136
205,153
+0.01(+0.12%)
Oct 15, 2010
6.160
6.160
6.068
6.128
454,913
-0.03(-0.52%)
Oct 14, 2010
6.160
6.164
6.143
6.160
424,239
-0.00(-0.06%)
Oct 13, 2010
6.160
6.174
6.139
6.164
217,454
-0.01(-0.17%)
Oct 12, 2010
6.150
6.178
6.114
6.174
646,548
+0.02(+0.40%)
Oct 11, 2010
6.128
6.150
6.104
6.150
161,988
+0.01(+0.17%)
Oct 08, 2010
6.139
6.164
6.107
6.139
442,326
+0.01(+0.23%)
Oct 07, 2010
6.093
6.136
6.090
6.125
130,924
+0.02(+0.34%)
Oct 06, 2010
6.132
6.136
6.097
6.104
151,800
-0.05(-0.86%)
Oct 05, 2010
6.128
6.171
6.118
6.157
162,079
+0.01(+0.23%)
Oct 04, 2010
6.132
6.148
6.111
6.143
203,610
-0.01(-0.17%)
Oct 01, 2010
6.153
6.178
6.121
6.153
307,535
-0.02(-0.40%)
Sep 30, 2010
6.196
6.196
6.118
6.178
365,795
+0.01(+0.23%)
Sep 29, 2010
6.132
6.164
6.121
6.164
267,597
+0.01(+0.23%)
Sep 28, 2010
6.114
6.150
6.114
6.150
214,235
+0.01(+0.18%)
Sep 27, 2010
6.121
6.139
6.065
6.139
340,647
-0.00(-0.00%)
Sep 24, 2010
6.114
6.157
6.114
6.139
179,748
+0.01(+0.23%)
Sep 23, 2010
6.111
6.125
6.086
6.125
215,886
+0.00(+0.00%)
Sep 22, 2010
6.125
6.125
6.090
6.125
340,463
+0.01(+0.12%)
Sep 21, 2010
6.104
6.118
6.083
6.118
509,507
+0.01(+0.17%)
Sep 20, 2010
6.083
6.114
6.072
6.107
248,199
+0.04(+0.58%)
Sep 17, 2010
6.072
6.083
6.051
6.072
180,991
+0.02(+0.41%)
Sep 15, 2010
6.083
6.086
6.012
6.048
372,161
-0.04(-0.69%)
Sep 14, 2010
6.076
6.093
6.055
6.090
265,519
+0.00(+0.06%)
Sep 13, 2010
6.093
6.097
6.072
6.086
327,636
+0.00(+0.00%)
Sep 10, 2010
6.076
6.090
6.069
6.086
437,876
+0.01(+0.23%)
Sep 09, 2010
6.048
6.072
6.048
6.072
134,203
+0.03(+0.52%)
Sep 08, 2010
6.044
6.058
6.037
6.041
149,906
-0.02(-0.29%)
Sep 07, 2010
5.970
6.062
5.960
6.058
197,912
-0.00(-0.06%)
Sep 03, 2010
6.030
6.062
6.026
6.062
170,532
+0.04(+0.70%)
Sep 02, 2010
6.041
6.062
6.002
6.019
260,712
-0.04(-0.70%)
Sep 01, 2010
6.065
6.065
6.026
6.062
158,893
+0.01(+0.12%)
Aug 31, 2010
6.044
6.055
6.009
6.055
119,650
+0.01(+0.23%)
Aug 30, 2010
6.009
6.048
5.984
6.041
104,903
+0.01(+0.23%)
Aug 27, 2010
6.026
6.026
5.933
6.026
147,314
+0.02(+0.29%)
Aug 26, 2010
6.012
6.030
6.002
6.009
160,902
-0.03(-0.47%)
Aug 25, 2010
6.041
6.041
6.012
6.037
156,141
-0.00(-0.06%)
Aug 24, 2010
6.016
6.041
6.016
6.041
124,915
+0.00(+0.00%)
Aug 23, 2010
6.023
6.044
6.009
6.041
149,889
+0.01(+0.23%)
Aug 20, 2010
6.026
6.044
6.016
6.026
106,890
-0.00(-0.06%)
Aug 19, 2010
6.013
6.030
6.013
6.030
163,005
+0.00(+0.00%)
Aug 18, 2010
5.999
6.030
5.999
6.030
141,607
+0.01(+0.17%)
Aug 17, 2010
6.027
6.030
6.009
6.020
179,011
-0.01(-0.17%)
Aug 16, 2010
6.002
6.030
6.002
6.030
71,305
+0.01(+0.12%)
Aug 13, 2010
6.023
6.023
6.002
6.023
115,821
+0.01(+0.23%)
Aug 12, 2010
5.988
6.013
5.985
6.009
120,672
+0.02(+0.29%)
Aug 11, 2010
5.981
6.006
5.974
5.992
111,698
-0.02(-0.35%)
Aug 10, 2010
5.988
6.013
5.974
6.013
194,149
+0.01(+0.17%)
Aug 09, 2010
6.002
6.016
5.992
6.002
77,370
-0.00(-0.06%)
Aug 06, 2010
6.006
6.013
5.995
6.006
83,066
-0.00(-0.06%)
Aug 05, 2010
5.978
6.009
5.974
6.009
120,192
+0.00(+0.00%)
Aug 04, 2010
6.002
6.009
5.988
6.009
124,915
+0.01(+0.12%)
Aug 03, 2010
6.006
6.006
5.971
6.002
163,817
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.