Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.754
6.815
6.715
6.815
94,019
+0.07(+0.97%)
Oct 29, 2015
6.749
6.749
6.714
6.749
56,748
-0.01(-0.15%)
Oct 28, 2015
6.739
6.759
6.704
6.759
103,364
+0.02(+0.30%)
Oct 27, 2015
6.749
6.774
6.724
6.739
115,478
-0.04(-0.52%)
Oct 26, 2015
6.815
6.815
6.759
6.774
52,183
-0.05(-0.66%)
Oct 23, 2015
6.805
6.895
6.779
6.820
160,975
-0.01(-0.07%)
Oct 22, 2015
6.800
6.900
6.784
6.825
326,203
+0.03(+0.37%)
Oct 21, 2015
6.810
6.820
6.784
6.800
199,761
-0.02(-0.22%)
Oct 20, 2015
6.740
6.815
6.740
6.815
268,968
+0.05(+0.81%)
Oct 19, 2015
6.715
6.760
6.692
6.760
230,960
+0.05(+0.74%)
Oct 16, 2015
6.675
6.710
6.640
6.710
136,931
+0.03(+0.52%)
Oct 15, 2015
6.595
6.680
6.585
6.675
131,874
+0.07(+1.06%)
Oct 14, 2015
6.615
6.645
6.585
6.605
277,445
-0.02(-0.30%)
Oct 13, 2015
6.630
6.650
6.605
6.625
148,295
-0.01(-0.15%)
Oct 12, 2015
6.695
6.725
6.625
6.635
141,757
-0.08(-1.26%)
Oct 09, 2015
6.745
6.745
6.710
6.720
109,427
-0.03(-0.52%)
Oct 08, 2015
6.620
6.759
6.620
6.755
316,231
+0.12(+1.80%)
Oct 07, 2015
6.570
6.635
6.570
6.635
156,186
+0.08(+1.29%)
Oct 06, 2015
6.530
6.550
6.510
6.550
96,342
+0.02(+0.31%)
Oct 05, 2015
6.496
6.530
6.471
6.530
222,743
+0.06(+0.92%)
Oct 02, 2015
6.466
6.491
6.441
6.471
143,968
-0.04(-0.61%)
Oct 01, 2015
6.570
6.570
6.501
6.510
55,536
-0.08(-1.28%)
Sep 30, 2015
6.501
6.595
6.476
6.595
74,464
+0.14(+2.17%)
Sep 29, 2015
6.535
6.550
6.406
6.455
138,766
-0.08(-1.22%)
Sep 28, 2015
6.605
6.605
6.525
6.535
84,382
-0.07(-1.06%)
Sep 25, 2015
6.595
6.620
6.595
6.605
50,972
+0.02(+0.30%)
Sep 24, 2015
6.580
6.617
6.575
6.585
263,957
-0.05(-0.75%)
Sep 23, 2015
6.635
6.645
6.610
6.635
72,314
+0.02(+0.30%)
Sep 22, 2015
6.630
6.640
6.615
6.615
97,728
-0.01(-0.23%)
Sep 21, 2015
6.655
6.660
6.630
6.630
59,371
+0.02(+0.38%)
Sep 18, 2015
6.650
6.684
6.580
6.605
91,080
-0.06(-0.97%)
Sep 17, 2015
6.580
6.670
6.531
6.670
158,328
+0.08(+1.20%)
Sep 16, 2015
6.585
6.595
6.575
6.590
63,787
+0.01(+0.23%)
Sep 15, 2015
6.585
6.610
6.575
6.575
60,600
-0.01(-0.15%)
Sep 14, 2015
6.635
6.635
6.585
6.585
72,837
-0.05(-0.75%)
Sep 11, 2015
6.625
6.640
6.625
6.635
60,576
+0.01(+0.22%)
Sep 10, 2015
6.625
6.635
6.610
6.620
233,254
-0.02(-0.37%)
Sep 09, 2015
6.744
6.746
6.610
6.645
136,825
-0.10(-1.47%)
Sep 08, 2015
6.744
6.754
6.714
6.744
203,955
+0.01(+0.22%)
Sep 04, 2015
6.788
6.729
6.729
6.729
175,303
-0.10(-1.52%)
Sep 03, 2015
6.853
6.858
6.833
6.833
42,949
-0.04(-0.58%)
Sep 02, 2015
6.774
6.873
6.774
6.873
104,737
+0.09(+1.31%)
Sep 01, 2015
6.679
6.783
6.679
6.783
67,443
+0.05(+0.81%)
Aug 31, 2015
6.714
6.744
6.709
6.729
73,086
+0.01(+0.22%)
Aug 28, 2015
6.699
6.724
6.689
6.714
64,761
+0.00(+0.00%)
Aug 27, 2015
6.714
6.719
6.694
6.714
51,219
+0.00(+0.00%)
Aug 26, 2015
6.684
6.716
6.684
6.714
78,951
+0.03(+0.52%)
Aug 25, 2015
6.675
6.714
6.640
6.679
76,283
+0.03(+0.45%)
Aug 24, 2015
6.670
6.719
6.536
6.650
118,238
-0.12(-1.83%)
Aug 21, 2015
6.793
6.828
6.764
6.774
71,106
-0.05(-0.73%)
Aug 20, 2015
6.833
6.853
6.813
6.823
85,666
-0.03(-0.51%)
Aug 19, 2015
6.843
6.859
6.828
6.858
35,916
+0.01(+0.22%)
Aug 18, 2015
6.809
6.858
6.809
6.843
67,082
+0.03(+0.43%)
Aug 17, 2015
6.813
6.818
6.804
6.813
45,818
+0.00(+0.07%)
Aug 14, 2015
6.774
6.818
6.764
6.809
52,877
+0.02(+0.29%)
Aug 13, 2015
6.789
6.799
6.789
6.789
68,745
-0.02(-0.29%)
Aug 12, 2015
6.799
6.819
6.779
6.809
73,081
-0.00(-0.07%)
Aug 11, 2015
6.809
6.826
6.794
6.813
73,589
+0.00(+0.00%)
Aug 10, 2015
6.813
6.833
6.813
6.813
38,313
+0.00(+0.00%)
Aug 07, 2015
6.804
6.838
6.804
6.813
46,232
-0.01(-0.22%)
Aug 06, 2015
6.813
6.853
6.809
6.828
76,063
+0.00(+0.00%)
Aug 05, 2015
6.848
6.848
6.828
6.828
51,452
-0.02(-0.36%)
Aug 04, 2015
6.853
6.879
6.848
6.853
29,375
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.