Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.325
7.325
7.249
7.270
222,507
-0.02(-0.22%)
Oct 28, 2016
7.314
7.363
7.265
7.287
244,319
-0.02(-0.30%)
Oct 27, 2016
7.412
7.412
7.298
7.309
78,394
-0.07(-0.96%)
Oct 26, 2016
7.390
7.396
7.349
7.379
207,252
-0.01(-0.15%)
Oct 25, 2016
7.423
7.423
7.325
7.390
109,131
+0.00(+0.00%)
Oct 24, 2016
7.374
7.423
7.364
7.390
45,764
+0.02(+0.22%)
Oct 21, 2016
7.390
7.401
7.352
7.374
17,192
-0.02(-0.22%)
Oct 20, 2016
7.374
7.390
7.319
7.390
31,859
+0.02(+0.22%)
Oct 19, 2016
7.336
7.390
7.299
7.374
53,299
+0.06(+0.89%)
Oct 18, 2016
7.331
7.331
7.255
7.309
76,750
+0.01(+0.15%)
Oct 17, 2016
7.314
7.336
7.212
7.298
95,285
+0.01(+0.15%)
Oct 14, 2016
7.260
7.293
7.260
7.287
24,897
+0.02(+0.30%)
Oct 13, 2016
7.352
7.352
7.260
7.266
67,026
-0.08(-1.03%)
Oct 12, 2016
7.368
7.368
7.309
7.341
73,928
-0.01(-0.15%)
Oct 11, 2016
7.368
7.368
7.320
7.352
33,769
-0.00(-0.00%)
Oct 10, 2016
7.379
7.379
7.348
7.352
89,673
+0.00(+0.00%)
Oct 07, 2016
7.363
7.374
7.334
7.352
76,281
+0.01(+0.15%)
Oct 06, 2016
7.363
7.363
7.336
7.341
49,076
-0.02(-0.22%)
Oct 05, 2016
7.390
7.390
7.341
7.358
119,033
+0.01(+0.08%)
Oct 04, 2016
7.417
7.417
7.336
7.352
35,473
-0.05(-0.73%)
Oct 03, 2016
7.433
7.444
7.363
7.406
80,755
-0.01(-0.07%)
Sep 30, 2016
7.379
7.412
7.331
7.412
172,698
+0.09(+1.18%)
Sep 29, 2016
7.379
7.390
7.293
7.325
92,105
-0.03(-0.37%)
Sep 28, 2016
7.395
7.417
7.325
7.352
92,381
-0.01(-0.07%)
Sep 27, 2016
7.336
7.363
7.298
7.358
104,578
+0.02(+0.22%)
Sep 26, 2016
7.374
7.390
7.334
7.341
79,320
-0.03(-0.44%)
Sep 23, 2016
7.395
7.395
7.341
7.374
88,663
+0.01(+0.15%)
Sep 22, 2016
7.374
7.401
7.352
7.363
124,094
+0.05(+0.67%)
Sep 21, 2016
7.331
7.336
7.260
7.314
101,809
+0.02(+0.30%)
Sep 20, 2016
7.304
7.314
7.277
7.293
64,393
+0.03(+0.37%)
Sep 19, 2016
7.304
7.304
7.228
7.266
95,865
-0.04(-0.59%)
Sep 16, 2016
7.282
7.309
7.201
7.309
181,686
+0.01(+0.07%)
Sep 15, 2016
7.271
7.330
7.255
7.304
142,273
+0.02(+0.22%)
Sep 14, 2016
7.298
7.298
7.277
7.287
65,419
+0.01(+0.07%)
Sep 13, 2016
7.309
7.319
7.250
7.282
155,473
-0.02(-0.29%)
Sep 12, 2016
7.314
7.325
7.282
7.304
77,616
-0.01(-0.07%)
Sep 09, 2016
7.389
7.389
7.250
7.309
204,687
-0.09(-1.16%)
Sep 08, 2016
7.422
7.427
7.379
7.395
106,717
-0.02(-0.29%)
Sep 07, 2016
7.352
7.422
7.352
7.416
100,680
+0.08(+1.02%)
Sep 06, 2016
7.341
7.349
7.330
7.341
102,094
+0.01(+0.15%)
Sep 02, 2016
7.357
7.330
7.330
7.330
78,581
+0.00(+0.00%)
Sep 01, 2016
7.336
7.373
7.309
7.330
91,722
-0.01(-0.07%)
Aug 31, 2016
7.346
7.352
7.314
7.336
174,649
+0.01(+0.15%)
Aug 30, 2016
7.309
7.336
7.309
7.325
44,098
+0.00(+0.00%)
Aug 29, 2016
7.298
7.330
7.287
7.325
92,545
+0.02(+0.22%)
Aug 26, 2016
7.320
7.368
7.282
7.309
117,348
+0.01(+0.07%)
Aug 25, 2016
7.304
7.325
7.282
7.304
81,454
+0.01(+0.07%)
Aug 24, 2016
7.309
7.314
7.282
7.298
65,041
-0.01(-0.07%)
Aug 23, 2016
7.304
7.325
7.277
7.304
81,249
+0.01(+0.15%)
Aug 22, 2016
7.277
7.304
7.255
7.293
68,317
+0.03(+0.44%)
Aug 19, 2016
7.287
7.287
7.245
7.261
118,677
-0.03(-0.37%)
Aug 18, 2016
7.287
7.293
7.277
7.287
51,222
+0.01(+0.07%)
Aug 17, 2016
7.287
7.287
7.271
7.282
58,900
+0.01(+0.07%)
Aug 16, 2016
7.245
7.282
7.229
7.277
89,802
+0.05(+0.66%)
Aug 15, 2016
7.218
7.255
7.202
7.229
126,604
+0.03(+0.44%)
Aug 12, 2016
7.250
7.263
7.197
7.197
179,304
-0.03(-0.44%)
Aug 11, 2016
7.261
7.261
7.210
7.229
190,502
-0.01(-0.15%)
Aug 10, 2016
7.261
7.271
7.207
7.239
113,526
-0.01(-0.15%)
Aug 09, 2016
7.261
7.282
7.223
7.250
90,720
-0.02(-0.22%)
Aug 08, 2016
7.277
7.293
7.255
7.266
79,625
-0.02(-0.22%)
Aug 05, 2016
7.277
7.314
7.271
7.282
100,539
+0.01(+0.07%)
Aug 04, 2016
7.245
7.277
7.245
7.277
100,685
+0.04(+0.59%)
Aug 03, 2016
7.245
7.266
7.229
7.234
189,057
-0.01(-0.07%)
Aug 02, 2016
7.277
7.277
7.181
7.239
92,057
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.