Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
9.201
9.515
9.181
9.448
56,691
+0.25(+2.68%)
Oct 30, 2023
9.135
9.258
9.124
9.201
35,973
+0.02(+0.21%)
Oct 27, 2023
9.125
9.268
9.125
9.182
23,233
+0.02(+0.21%)
Oct 26, 2023
9.201
9.268
9.078
9.163
32,694
-0.07(-0.72%)
Oct 25, 2023
9.382
9.462
9.192
9.230
35,779
-0.10(-1.12%)
Oct 24, 2023
9.315
9.353
9.230
9.334
23,709
+0.04(+0.41%)
Oct 23, 2023
9.439
9.440
9.258
9.296
47,850
-0.13(-1.41%)
Oct 20, 2023
9.382
9.524
9.163
9.429
73,320
+0.04(+0.46%)
Oct 19, 2023
9.433
9.480
9.377
9.386
18,360
-0.11(-1.19%)
Oct 18, 2023
9.433
9.612
9.405
9.499
21,709
+0.04(+0.40%)
Oct 17, 2023
9.490
9.575
9.461
9.461
16,274
-0.04(-0.40%)
Oct 16, 2023
9.593
9.603
9.490
9.499
8,453
-0.05(-0.49%)
Oct 13, 2023
9.603
9.678
9.537
9.546
21,138
-0.01(-0.10%)
Oct 12, 2023
9.518
9.650
9.443
9.556
32,248
+0.05(+0.50%)
Oct 11, 2023
9.518
9.556
9.461
9.509
18,471
-0.01(-0.10%)
Oct 10, 2023
9.584
9.603
9.471
9.518
19,673
-0.03(-0.30%)
Oct 09, 2023
9.603
9.636
9.443
9.546
21,229
-0.17(-1.75%)
Oct 06, 2023
9.490
9.716
9.388
9.716
68,944
+0.24(+2.49%)
Oct 05, 2023
9.490
9.536
9.377
9.480
26,352
-0.01(-0.10%)
Oct 04, 2023
9.471
9.631
9.426
9.490
39,585
+0.01(+0.10%)
Oct 03, 2023
9.669
9.669
9.480
9.480
30,499
-0.16(-1.66%)
Oct 02, 2023
9.754
9.787
9.593
9.640
46,683
-0.13(-1.35%)
Sep 29, 2023
9.725
9.801
9.688
9.772
67,250
+0.12(+1.27%)
Sep 28, 2023
9.640
9.650
9.610
9.650
24,487
+0.01(+0.10%)
Sep 27, 2023
9.716
9.758
9.640
9.640
27,202
-0.09(-0.97%)
Sep 26, 2023
9.820
9.820
9.567
9.735
70,818
-0.01(-0.10%)
Sep 25, 2023
9.801
9.782
9.697
9.744
54,786
-0.08(-0.77%)
Sep 22, 2023
9.829
9.838
9.744
9.820
34,228
-0.01(-0.10%)
Sep 21, 2023
9.640
9.829
9.509
9.829
72,564
+0.21(+2.22%)
Sep 20, 2023
9.541
9.701
9.531
9.616
45,357
+0.09(+0.98%)
Sep 19, 2023
9.559
9.606
9.522
9.522
13,108
-0.07(-0.68%)
Sep 18, 2023
9.550
9.625
9.541
9.588
25,236
+0.06(+0.59%)
Sep 15, 2023
9.541
9.569
9.513
9.531
16,989
-0.01(-0.10%)
Sep 14, 2023
9.672
9.672
9.531
9.541
11,352
-0.10(-1.07%)
Sep 13, 2023
9.709
9.709
9.588
9.644
61,441
-0.04(-0.39%)
Sep 12, 2023
9.475
9.747
9.441
9.681
44,804
+0.23(+2.48%)
Sep 11, 2023
9.438
9.466
9.354
9.447
46,264
-0.00(-0.00%)
Sep 08, 2023
9.494
9.541
9.438
9.447
10,652
-0.04(-0.37%)
Sep 07, 2023
9.466
9.541
9.438
9.483
15,365
-0.02(-0.22%)
Sep 06, 2023
9.485
9.531
9.391
9.503
33,896
+0.04(+0.40%)
Sep 05, 2023
9.531
9.531
9.447
9.466
14,218
-0.05(-0.49%)
Sep 01, 2023
9.400
9.578
9.382
9.513
63,511
+0.11(+1.19%)
Aug 31, 2023
9.419
9.461
9.391
9.400
25,939
+0.01(+0.10%)
Aug 30, 2023
9.372
9.457
9.335
9.391
27,858
+0.02(+0.20%)
Aug 29, 2023
9.316
9.429
9.307
9.372
22,699
+0.02(+0.20%)
Aug 28, 2023
9.400
9.410
9.270
9.354
29,228
-0.01(-0.10%)
Aug 25, 2023
9.363
9.391
9.341
9.363
7,002
+0.01(+0.10%)
Aug 24, 2023
9.372
9.438
9.354
9.354
43,455
-0.03(-0.30%)
Aug 23, 2023
9.335
9.410
9.335
9.382
18,737
+0.05(+0.50%)
Aug 22, 2023
9.335
9.372
9.326
9.335
20,121
+0.03(+0.30%)
Aug 21, 2023
9.344
9.363
9.258
9.307
42,057
-0.00(-0.04%)
Aug 18, 2023
9.329
9.329
9.301
9.310
18,630
+0.02(+0.20%)
Aug 17, 2023
9.310
9.310
9.245
9.292
25,739
-0.02(-0.20%)
Aug 16, 2023
9.301
9.357
9.301
9.310
9,872
+0.02(+0.20%)
Aug 15, 2023
9.440
9.440
9.292
9.292
19,863
-0.15(-1.57%)
Aug 14, 2023
9.412
9.487
9.407
9.440
18,185
+0.06(+0.59%)
Aug 11, 2023
9.310
9.412
9.310
9.384
24,884
+0.06(+0.70%)
Aug 10, 2023
9.310
9.375
9.310
9.319
26,464
-0.01(-0.10%)
Aug 09, 2023
9.323
9.357
9.310
9.329
15,353
-0.01(-0.10%)
Aug 08, 2023
9.319
9.338
9.282
9.338
17,341
+0.04(+0.40%)
Aug 07, 2023
9.208
9.357
9.208
9.301
38,178
+0.06(+0.70%)
Aug 04, 2023
9.217
9.264
9.171
9.236
41,155
+0.06(+0.61%)
Aug 03, 2023
9.217
9.291
9.176
9.180
47,462
-0.08(-0.90%)
Aug 02, 2023
9.282
9.289
9.236
9.264
38,272
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.