Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.510
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.610
7.610
7.370
7.480
119,142
-0.03(-0.40%)
Oct 29, 2015
7.500
7.740
7.350
7.510
609,116
+0.13(+1.76%)
Oct 28, 2015
7.310
7.500
7.120
7.380
160,127
+0.48(+6.96%)
Oct 27, 2015
7.020
7.060
6.820
6.900
631,956
-0.17(-2.40%)
Oct 26, 2015
7.070
7.240
7.020
7.070
93,775
-0.04(-0.56%)
Oct 23, 2015
7.090
7.230
7.070
7.110
70,655
-0.01(-0.14%)
Oct 22, 2015
7.190
7.300
7.060
7.120
57,949
-0.08(-1.11%)
Oct 21, 2015
7.360
7.360
7.170
7.200
38,045
-0.10(-1.37%)
Oct 20, 2015
7.250
7.390
7.250
7.300
51,146
+0.02(+0.27%)
Oct 19, 2015
7.140
7.420
7.110
7.280
80,157
+0.11(+1.53%)
Oct 16, 2015
7.190
7.190
7.080
7.170
36,852
-0.01(-0.14%)
Oct 15, 2015
7.310
7.310
7.150
7.180
58,014
+0.00(+0.00%)
Oct 14, 2015
7.390
7.470
7.140
7.180
45,078
-0.25(-3.36%)
Oct 13, 2015
7.490
7.490
7.340
7.430
72,103
-0.08(-1.07%)
Oct 12, 2015
7.680
7.680
7.500
7.510
43,621
-0.14(-1.83%)
Oct 09, 2015
7.580
7.710
7.580
7.650
65,997
+0.04(+0.53%)
Oct 08, 2015
7.750
7.750
7.550
7.610
56,413
+0.11(+1.47%)
Oct 07, 2015
7.350
7.520
7.340
7.500
120,972
+0.20(+2.74%)
Oct 06, 2015
7.230
7.350
7.210
7.300
77,246
+0.02(+0.27%)
Oct 05, 2015
7.150
7.400
7.150
7.280
76,641
+0.12(+1.68%)
Oct 02, 2015
7.160
7.280
6.960
7.160
144,314
-0.10(-1.38%)
Oct 01, 2015
7.130
7.470
7.130
7.260
111,973
+0.13(+1.82%)
Sep 30, 2015
7.160
7.190
7.010
7.130
64,898
+0.04(+0.56%)
Sep 29, 2015
7.250
7.360
7.070
7.090
64,714
-0.19(-2.61%)
Sep 28, 2015
7.600
7.600
7.270
7.280
54,466
-0.38(-4.96%)
Sep 25, 2015
7.620
7.670
7.430
7.660
79,585
+0.15(+2.00%)
Sep 24, 2015
7.560
7.560
7.360
7.510
62,217
-0.05(-0.66%)
Sep 23, 2015
7.590
7.640
7.400
7.560
153,568
+0.00(+0.00%)
Sep 22, 2015
8.010
8.140
7.530
7.560
108,355
-0.56(-6.90%)
Sep 21, 2015
7.990
8.455
7.990
8.120
124,668
+0.15(+1.88%)
Sep 18, 2015
7.750
8.060
7.710
7.970
429,807
+0.15(+1.92%)
Sep 17, 2015
7.710
7.900
7.710
7.820
55,659
+0.07(+0.90%)
Sep 16, 2015
7.690
7.830
7.660
7.750
63,561
+0.04(+0.52%)
Sep 15, 2015
7.670
7.870
7.530
7.710
80,664
+0.09(+1.18%)
Sep 14, 2015
7.790
7.790
7.410
7.620
92,040
-0.12(-1.55%)
Sep 11, 2015
7.860
7.860
7.650
7.740
44,976
-0.10(-1.28%)
Sep 10, 2015
7.970
8.060
7.810
7.840
91,654
-0.11(-1.38%)
Sep 09, 2015
8.010
8.010
7.910
7.950
120,075
-0.04(-0.50%)
Sep 08, 2015
7.990
8.020
7.830
7.990
125,429
+0.12(+1.52%)
Sep 04, 2015
7.870
7.870
7.870
0
-0.15(-1.87%)
Sep 03, 2015
7.940
8.130
7.920
8.020
135,848
+0.08(+1.01%)
Sep 02, 2015
8.220
8.220
7.780
7.940
155,015
-0.14(-1.73%)
Sep 01, 2015
8.030
8.180
7.910
8.080
355,640
-0.08(-0.98%)
Aug 31, 2015
8.050
8.210
8.000
8.160
95,789
+0.16(+2.00%)
Aug 28, 2015
7.800
8.010
7.710
8.000
98,068
+0.14(+1.78%)
Aug 27, 2015
7.840
7.910
7.790
7.860
109,645
+0.07(+0.90%)
Aug 26, 2015
7.760
7.860
7.500
7.790
201,692
+0.08(+1.04%)
Aug 25, 2015
8.090
8.090
7.620
7.710
183,765
-0.09(-1.15%)
Aug 24, 2015
7.660
7.960
7.520
7.800
182,594
-0.24(-2.99%)
Aug 21, 2015
8.040
8.160
7.980
8.040
125,911
-0.06(-0.74%)
Aug 20, 2015
8.260
8.260
7.990
8.100
132,133
-0.12(-1.46%)
Aug 19, 2015
8.180
8.260
8.040
8.220
128,229
-0.03(-0.36%)
Aug 18, 2015
8.590
8.590
8.200
8.250
372,147
-0.52(-5.93%)
Aug 17, 2015
8.780
8.800
8.680
8.770
100,598
+0.03(+0.34%)
Aug 14, 2015
8.810
8.870
8.710
8.740
46,056
-0.01(-0.11%)
Aug 13, 2015
8.710
8.830
8.584
8.750
47,302
+0.10(+1.16%)
Aug 12, 2015
8.810
8.840
8.520
8.650
107,592
-0.19(-2.15%)
Aug 11, 2015
9.170
9.190
8.830
8.840
99,110
-0.35(-3.81%)
Aug 10, 2015
9.280
9.360
9.080
9.190
88,934
+0.04(+0.44%)
Aug 07, 2015
9.200
9.325
9.120
9.150
94,890
-0.06(-0.65%)
Aug 06, 2015
9.680
9.680
9.160
9.210
194,087
-0.33(-3.46%)
Aug 05, 2015
9.440
9.560
9.350
9.540
113,669
+0.18(+1.92%)
Aug 04, 2015
9.350
9.440
9.220
9.360
109,128
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.