Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.510
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.750
5.900
5.700
5.750
85,889
+0.00(+0.00%)
Oct 28, 2016
5.700
5.800
5.600
5.750
62,746
-0.05(-0.86%)
Oct 27, 2016
5.700
5.800
5.650
5.800
32,544
+0.05(+0.87%)
Oct 26, 2016
5.700
5.825
5.650
5.750
52,550
-0.05(-0.86%)
Oct 25, 2016
5.700
5.950
5.700
5.800
47,240
+0.05(+0.87%)
Oct 24, 2016
5.670
5.800
5.670
5.750
88,467
+0.00(+0.00%)
Oct 21, 2016
5.750
5.800
5.750
5.750
23,126
-0.10(-1.71%)
Oct 20, 2016
5.920
5.950
5.700
5.850
74,402
-0.15(-2.50%)
Oct 19, 2016
5.800
6.075
5.800
6.000
265,396
+0.15(+2.56%)
Oct 18, 2016
5.670
5.950
5.670
5.850
27,920
+0.05(+0.86%)
Oct 17, 2016
5.650
5.950
5.650
5.800
70,614
+0.05(+0.87%)
Oct 14, 2016
5.800
5.950
5.750
5.750
55,091
+0.05(+0.88%)
Oct 13, 2016
5.750
5.900
5.700
5.700
172,294
-0.25(-4.20%)
Oct 12, 2016
5.800
6.050
5.750
5.950
54,106
+0.20(+3.48%)
Oct 11, 2016
5.750
5.850
5.650
5.750
81,275
-0.05(-0.86%)
Oct 10, 2016
6.000
6.100
5.750
5.800
149,533
-0.20(-3.33%)
Oct 07, 2016
5.980
6.060
5.935
6.000
93,444
+0.04(+0.67%)
Oct 06, 2016
5.990
6.200
5.910
5.960
143,218
-0.06(-1.00%)
Oct 05, 2016
6.030
6.120
6.000
6.020
163,639
+0.03(+0.50%)
Oct 04, 2016
6.040
6.140
5.840
5.990
98,662
-0.06(-0.99%)
Oct 03, 2016
5.920
6.060
5.840
6.050
90,282
+0.21(+3.60%)
Sep 30, 2016
6.030
6.030
5.820
5.840
197,293
-0.15(-2.50%)
Sep 29, 2016
6.090
6.090
5.880
5.990
119,073
+0.00(+0.00%)
Sep 28, 2016
6.030
6.090
5.860
5.990
110,350
-0.06(-0.99%)
Sep 27, 2016
6.030
6.070
5.880
6.050
146,926
+0.09(+1.51%)
Sep 26, 2016
6.070
6.130
5.950
5.960
94,500
-0.14(-2.30%)
Sep 23, 2016
6.190
6.200
6.060
6.100
156,088
+0.00(+0.00%)
Sep 22, 2016
6.190
6.250
6.100
6.100
133,635
+0.03(+0.49%)
Sep 21, 2016
6.010
6.160
5.970
6.070
315,113
+0.08(+1.34%)
Sep 20, 2016
6.220
6.260
5.980
5.990
222,438
-0.16(-2.60%)
Sep 19, 2016
6.100
6.190
6.040
6.150
97,112
+0.15(+2.50%)
Sep 16, 2016
5.900
6.130
5.900
6.000
277,318
+0.01(+0.17%)
Sep 15, 2016
6.060
6.140
5.990
5.990
108,347
+0.00(+0.00%)
Sep 14, 2016
6.080
6.160
5.990
5.990
247,246
-0.10(-1.64%)
Sep 13, 2016
6.450
6.520
6.090
6.090
184,700
-0.66(-9.78%)
Sep 12, 2016
6.630
6.850
6.630
6.750
211,774
+0.07(+1.05%)
Sep 09, 2016
6.700
6.760
6.470
6.680
129,365
-0.04(-0.60%)
Sep 08, 2016
6.830
6.880
6.620
6.720
213,222
-0.11(-1.61%)
Sep 07, 2016
6.870
6.930
6.700
6.830
98,683
+0.02(+0.29%)
Sep 06, 2016
6.980
7.020
6.810
6.810
71,203
-0.09(-1.30%)
Sep 02, 2016
6.900
6.900
6.900
0
+0.11(+1.62%)
Sep 01, 2016
6.670
6.890
6.670
6.790
112,934
+0.04(+0.59%)
Aug 31, 2016
7.050
7.094
6.730
6.750
142,710
-0.25(-3.57%)
Aug 30, 2016
7.250
7.300
7.000
7.000
649,443
-0.25(-3.45%)
Aug 29, 2016
6.860
7.310
6.780
7.250
318,663
+0.41(+5.99%)
Aug 26, 2016
6.670
6.860
6.640
6.840
174,312
+0.25(+3.79%)
Aug 25, 2016
6.560
6.670
6.406
6.590
100,399
+0.04(+0.61%)
Aug 24, 2016
6.640
6.640
6.425
6.550
132,683
-0.11(-1.65%)
Aug 23, 2016
6.620
6.710
6.510
6.660
28,794
+0.11(+1.68%)
Aug 22, 2016
6.410
6.560
6.300
6.550
51,471
+0.13(+2.02%)
Aug 19, 2016
6.410
6.430
6.270
6.420
38,308
+0.01(+0.16%)
Aug 18, 2016
6.540
6.540
6.330
6.410
45,293
-0.11(-1.69%)
Aug 17, 2016
6.620
6.620
6.400
6.520
44,306
-0.03(-0.46%)
Aug 16, 2016
6.910
6.910
6.495
6.550
42,003
-0.37(-5.35%)
Aug 15, 2016
6.890
7.010
6.830
6.920
102,878
+0.11(+1.62%)
Aug 12, 2016
6.700
6.810
6.680
6.810
304,808
+0.16(+2.41%)
Aug 11, 2016
6.670
6.750
6.550
6.650
205,430
+0.05(+0.76%)
Aug 10, 2016
6.530
6.700
6.460
6.600
215,657
+0.07(+1.07%)
Aug 09, 2016
6.830
6.830
6.300
6.530
157,425
-0.23(-3.40%)
Aug 08, 2016
6.650
6.760
6.570
6.760
106,826
+0.14(+2.11%)
Aug 05, 2016
6.820
6.965
6.530
6.620
479,122
-0.18(-2.65%)
Aug 04, 2016
6.710
6.960
6.520
6.800
224,875
-0.29(-4.09%)
Aug 03, 2016
6.950
7.140
6.950
7.090
101,189
+0.04(+0.57%)
Aug 02, 2016
7.000
7.120
6.910
7.050
106,438
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.