Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.425
+0.025 (+1.79%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
4.000
4.050
3.750
3.800
337,038
-0.20(-5.00%)
Oct 30, 2017
4.050
4.100
3.950
4.000
358,969
-0.10(-2.44%)
Oct 27, 2017
4.000
4.175
3.950
4.100
464,091
+0.10(+2.50%)
Oct 26, 2017
4.050
4.100
3.950
4.000
136,719
+0.00(+0.00%)
Oct 25, 2017
4.000
4.100
3.950
4.000
101,733
+0.00(+0.00%)
Oct 24, 2017
4.050
4.100
3.950
4.000
121,212
-0.05(-1.23%)
Oct 23, 2017
4.150
4.200
4.025
4.050
155,433
-0.12(-2.88%)
Oct 20, 2017
4.300
4.300
4.100
4.170
162,181
-0.08(-1.88%)
Oct 19, 2017
4.300
4.300
4.200
4.250
70,714
-0.05(-1.16%)
Oct 18, 2017
4.550
4.575
4.300
4.300
148,167
-0.20(-4.44%)
Oct 17, 2017
4.450
4.600
4.350
4.500
360,488
+0.10(+2.27%)
Oct 16, 2017
4.300
4.500
4.300
4.400
387,463
+0.10(+2.33%)
Oct 13, 2017
4.650
4.750
4.300
4.300
188,340
-0.35(-7.53%)
Oct 12, 2017
4.450
4.700
4.400
4.650
131,948
+0.20(+4.49%)
Oct 11, 2017
4.550
4.550
4.300
4.450
550,085
-0.05(-1.11%)
Oct 10, 2017
4.900
4.950
4.450
4.500
459,268
-0.40(-8.16%)
Oct 09, 2017
4.800
4.900
4.800
4.900
35,840
+0.10(+2.08%)
Oct 06, 2017
4.800
4.950
4.700
4.800
251,166
+0.00(+0.00%)
Oct 05, 2017
4.950
4.950
4.775
4.800
176,067
-0.15(-3.03%)
Oct 04, 2017
4.900
5.000
4.800
4.950
111,992
+0.10(+2.06%)
Oct 03, 2017
4.600
4.900
4.500
4.850
167,187
+0.35(+7.78%)
Oct 02, 2017
4.650
4.650
4.400
4.500
217,636
-0.15(-3.23%)
Sep 29, 2017
4.700
4.750
4.550
4.650
72,412
-0.10(-2.11%)
Sep 28, 2017
4.400
4.800
4.375
4.750
170,859
+0.25(+5.56%)
Sep 27, 2017
4.150
4.500
4.050
4.500
152,272
+0.40(+9.76%)
Sep 26, 2017
4.100
4.150
4.100
4.100
59,998
+0.00(+0.00%)
Sep 25, 2017
4.000
4.100
4.000
4.100
74,710
+0.05(+1.23%)
Sep 22, 2017
3.950
4.050
3.950
4.050
36,722
+0.05(+1.25%)
Sep 21, 2017
4.000
4.125
3.950
4.000
120,467
-0.05(-1.23%)
Sep 20, 2017
3.950
4.050
3.900
4.050
101,274
+0.05(+1.25%)
Sep 19, 2017
4.000
4.050
3.875
4.000
129,514
+0.00(+0.00%)
Sep 18, 2017
3.900
4.050
3.850
4.000
325,339
+0.00(+0.00%)
Sep 15, 2017
4.100
4.100
4.000
4.000
329,628
-0.05(-1.23%)
Sep 14, 2017
4.100
4.100
3.950
4.050
141,363
+0.00(+0.00%)
Sep 13, 2017
4.100
4.150
3.925
4.050
223,306
-0.05(-1.22%)
Sep 12, 2017
4.100
4.150
4.000
4.100
79,848
+0.00(+0.00%)
Sep 11, 2017
4.100
4.100
4.000
4.100
85,902
+0.15(+3.80%)
Sep 08, 2017
4.000
4.050
3.950
3.950
171,950
-0.10(-2.47%)
Sep 07, 2017
4.050
4.162
4.000
4.050
89,715
+0.05(+1.25%)
Sep 06, 2017
4.050
4.050
3.900
4.000
123,870
-0.05(-1.23%)
Sep 05, 2017
4.100
4.250
4.000
4.050
266,703
+0.00(+0.00%)
Sep 01, 2017
3.950
4.150
3.750
4.050
241,736
+0.20(+5.19%)
Aug 31, 2017
3.950
4.000
3.850
3.850
152,130
-0.10(-2.53%)
Aug 30, 2017
4.000
4.050
3.900
3.950
89,228
-0.10(-2.47%)
Aug 29, 2017
4.000
4.050
3.900
4.050
267,817
+0.00(+0.00%)
Aug 28, 2017
4.100
4.100
3.975
4.050
47,672
+0.00(+0.00%)
Aug 25, 2017
4.050
4.150
4.000
4.050
61,088
-0.05(-1.22%)
Aug 24, 2017
4.100
4.150
4.000
4.100
25,976
+0.00(+0.00%)
Aug 23, 2017
3.950
4.150
3.900
4.100
188,946
+0.10(+2.50%)
Aug 22, 2017
4.100
4.100
3.900
4.000
108,781
-0.05(-1.23%)
Aug 21, 2017
4.000
4.100
3.950
4.050
61,559
+0.00(+0.00%)
Aug 18, 2017
4.050
4.200
4.000
4.050
133,299
-0.10(-2.41%)
Aug 17, 2017
4.050
4.200
3.988
4.150
116,946
+0.15(+3.75%)
Aug 16, 2017
3.950
4.050
3.850
4.000
169,469
+0.10(+2.56%)
Aug 15, 2017
4.050
4.050
3.850
3.900
263,324
-0.10(-2.50%)
Aug 14, 2017
4.450
4.450
3.950
4.000
181,164
-0.35(-8.05%)
Aug 11, 2017
4.250
4.450
4.250
4.350
99,007
+0.00(+0.00%)
Aug 10, 2017
4.950
4.950
4.300
4.350
166,261
-0.60(-12.12%)
Aug 09, 2017
4.950
5.150
4.800
4.950
224,258
+0.00(+0.00%)
Aug 08, 2017
4.600
5.750
4.550
4.950
826,127
+0.35(+7.61%)
Aug 07, 2017
4.300
4.650
4.250
4.600
128,880
+0.25(+5.75%)
Aug 04, 2017
4.550
4.550
4.225
4.350
258,027
-0.25(-5.43%)
Aug 03, 2017
5.000
5.075
4.500
4.600
108,826
-0.45(-8.91%)
Aug 02, 2017
5.300
5.300
5.000
5.050
169,194
-0.20(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.