Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.510
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.890
5.900
5.770
5.820
84,283
+0.02(+0.34%)
Oct 30, 2018
5.590
5.820
5.550
5.800
58,009
+0.19(+3.39%)
Oct 29, 2018
5.800
5.840
5.600
5.610
80,806
-0.10(-1.75%)
Oct 26, 2018
5.770
5.800
5.590
5.710
75,000
-0.10(-1.72%)
Oct 25, 2018
5.720
5.955
5.700
5.810
67,954
+0.13(+2.29%)
Oct 24, 2018
5.910
5.980
5.530
5.680
333,697
-0.24(-4.05%)
Oct 23, 2018
6.050
6.077
5.870
5.920
75,998
-0.22(-3.58%)
Oct 22, 2018
6.210
6.250
6.120
6.140
80,871
-0.03(-0.49%)
Oct 19, 2018
6.050
6.220
6.050
6.170
85,500
+0.02(+0.33%)
Oct 18, 2018
6.160
6.230
6.060
6.150
147,007
-0.01(-0.16%)
Oct 17, 2018
6.120
6.220
6.020
6.160
143,494
+0.07(+1.15%)
Oct 16, 2018
5.910
6.100
5.860
6.090
84,518
+0.18(+3.05%)
Oct 15, 2018
5.760
6.000
5.760
5.910
66,991
+0.06(+1.03%)
Oct 12, 2018
6.000
6.060
5.770
5.850
76,400
-0.05(-0.85%)
Oct 11, 2018
5.980
6.100
5.820
5.900
100,677
-0.12(-1.99%)
Oct 10, 2018
6.250
6.330
6.000
6.020
94,463
-0.22(-3.53%)
Oct 09, 2018
6.230
6.320
6.200
6.240
134,083
-0.01(-0.16%)
Oct 08, 2018
6.230
6.380
6.180
6.250
200,524
+0.06(+0.97%)
Oct 05, 2018
6.180
6.230
6.110
6.190
101,100
+0.03(+0.49%)
Oct 04, 2018
6.130
6.210
5.920
6.160
149,546
+0.01(+0.16%)
Oct 03, 2018
6.200
6.310
6.032
6.150
264,419
-0.01(-0.16%)
Oct 02, 2018
6.080
6.360
6.080
6.160
153,277
+0.08(+1.32%)
Oct 01, 2018
5.950
6.220
5.950
6.080
191,233
+0.13(+2.18%)
Sep 28, 2018
5.850
6.000
5.800
5.950
131,000
+0.15(+2.59%)
Sep 27, 2018
5.700
5.900
5.689
5.800
104,803
+0.05(+0.87%)
Sep 26, 2018
5.950
6.050
5.600
5.750
512,232
-0.20(-3.36%)
Sep 25, 2018
5.800
6.050
5.800
5.950
196,238
+0.15(+2.59%)
Sep 24, 2018
5.800
5.896
5.700
5.800
122,539
-0.05(-0.85%)
Sep 21, 2018
5.450
5.850
5.390
5.850
387,500
+0.35(+6.36%)
Sep 20, 2018
5.600
5.650
5.400
5.500
139,538
-0.05(-0.90%)
Sep 19, 2018
5.450
5.550
5.450
5.550
92,889
+0.10(+1.83%)
Sep 18, 2018
5.400
5.550
5.303
5.450
109,877
+0.05(+0.93%)
Sep 17, 2018
5.350
5.450
5.350
5.400
83,405
+0.05(+0.93%)
Sep 14, 2018
5.350
5.500
5.250
5.350
117,500
+0.00(+0.00%)
Sep 13, 2018
5.350
5.500
5.300
5.350
96,879
+0.00(+0.00%)
Sep 12, 2018
5.350
5.450
5.150
5.350
269,866
+0.05(+0.94%)
Sep 11, 2018
4.950
5.400
4.950
5.300
203,703
+0.40(+8.16%)
Sep 10, 2018
4.450
4.925
4.450
4.900
167,762
+0.45(+10.11%)
Sep 07, 2018
4.500
4.500
4.450
4.450
60,100
-0.05(-1.11%)
Sep 06, 2018
4.450
4.600
4.450
4.500
79,536
+0.05(+1.12%)
Sep 05, 2018
4.550
4.550
4.350
4.450
228,136
-0.10(-2.20%)
Sep 04, 2018
4.550
4.575
4.500
4.550
78,858
+0.00(+0.00%)
Aug 31, 2018
4.550
4.550
4.550
0
+0.00(+0.00%)
Aug 30, 2018
4.550
4.650
4.500
4.550
110,809
+0.00(+0.00%)
Aug 29, 2018
4.550
4.600
4.450
4.550
124,717
+0.05(+1.11%)
Aug 28, 2018
4.600
4.650
4.450
4.500
139,485
-0.10(-2.17%)
Aug 27, 2018
4.700
4.800
4.600
4.600
137,418
-0.10(-2.13%)
Aug 24, 2018
4.700
4.900
4.650
4.700
167,400
+0.05(+1.08%)
Aug 23, 2018
4.650
4.700
4.600
4.650
92,025
-0.05(-1.06%)
Aug 22, 2018
4.650
4.800
4.650
4.700
210,490
+0.05(+1.08%)
Aug 21, 2018
4.700
4.750
4.625
4.650
167,790
-0.05(-1.06%)
Aug 20, 2018
4.700
4.750
4.650
4.700
80,546
+0.05(+1.08%)
Aug 17, 2018
4.450
4.700
4.450
4.650
110,100
+0.15(+3.33%)
Aug 16, 2018
4.400
4.500
4.375
4.500
126,527
+0.15(+3.45%)
Aug 15, 2018
4.400
4.450
4.350
4.350
15,888
-0.10(-2.25%)
Aug 14, 2018
4.450
4.500
4.400
4.450
73,859
+0.05(+1.14%)
Aug 13, 2018
4.550
4.550
4.400
4.400
42,041
-0.05(-1.12%)
Aug 10, 2018
4.450
4.600
4.400
4.450
155,200
-0.05(-1.11%)
Aug 09, 2018
4.450
4.500
4.450
4.500
11,278
+0.05(+1.12%)
Aug 08, 2018
4.550
4.550
4.450
4.450
93,960
-0.05(-1.11%)
Aug 07, 2018
4.450
4.575
4.450
4.500
266,199
+0.10(+2.27%)
Aug 06, 2018
4.600
4.650
4.400
4.400
103,642
-0.15(-3.30%)
Aug 03, 2018
4.400
4.750
4.400
4.550
108,100
+0.10(+2.25%)
Aug 02, 2018
4.450
4.500
4.400
4.450
25,988
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.