Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.570
1.590
1.550
1.590
6,900
+0.04(+2.58%)
Oct 28, 2004
1.540
1.550
1.500
1.550
42,100
+0.04(+2.65%)
Oct 27, 2004
1.530
1.560
1.510
1.510
26,300
-0.03(-1.95%)
Oct 26, 2004
1.550
1.580
1.540
1.540
23,000
+0.00(+0.00%)
Oct 25, 2004
1.590
1.590
1.540
1.540
5,700
-0.01(-0.65%)
Oct 22, 2004
1.530
1.590
1.520
1.550
26,100
+0.02(+1.31%)
Oct 21, 2004
1.560
1.590
1.530
1.530
6,900
-0.07(-4.38%)
Oct 20, 2004
1.550
1.600
1.550
1.600
27,800
+0.05(+3.23%)
Oct 19, 2004
1.620
1.620
1.530
1.550
53,100
-0.07(-4.32%)
Oct 18, 2004
1.620
1.640
1.620
1.620
8,100
-0.04(-2.41%)
Oct 15, 2004
1.700
1.710
1.650
1.660
27,400
-0.03(-1.78%)
Oct 14, 2004
1.700
1.720
1.690
1.690
21,300
-0.03(-1.74%)
Oct 13, 2004
1.690
1.750
1.660
1.720
21,700
+0.04(+2.38%)
Oct 12, 2004
1.650
1.700
1.650
1.680
10,000
-0.01(-0.59%)
Oct 11, 2004
1.650
1.690
1.650
1.690
17,500
+0.02(+1.20%)
Oct 08, 2004
1.690
1.690
1.660
1.670
19,200
-0.03(-1.76%)
Oct 07, 2004
1.620
1.700
1.600
1.700
32,600
+0.07(+4.29%)
Oct 06, 2004
1.740
1.760
1.610
1.630
48,000
-0.12(-6.86%)
Oct 05, 2004
1.550
1.750
1.510
1.750
121,900
+0.18(+11.46%)
Oct 04, 2004
1.610
1.610
1.510
1.570
49,600
-0.08(-4.85%)
Oct 01, 2004
1.500
1.650
1.500
1.650
50,000
+0.10(+6.45%)
Sep 30, 2004
1.490
1.570
1.430
1.550
74,100
+0.09(+6.16%)
Sep 29, 2004
1.470
1.500
1.450
1.460
45,200
-0.02(-1.35%)
Sep 28, 2004
1.500
1.500
1.460
1.480
19,900
-0.02(-1.33%)
Sep 27, 2004
1.500
1.500
1.480
1.500
15,400
-0.04(-2.60%)
Sep 24, 2004
1.550
1.550
1.500
1.540
18,200
-0.02(-1.28%)
Sep 23, 2004
1.520
1.570
1.520
1.560
15,200
+0.03(+1.96%)
Sep 22, 2004
1.550
1.550
1.520
1.530
15,700
-0.01(-0.65%)
Sep 21, 2004
1.500
1.550
1.490
1.540
20,800
+0.02(+1.32%)
Sep 20, 2004
1.540
1.540
1.490
1.520
22,400
-0.02(-1.30%)
Sep 17, 2004
1.490
1.550
1.490
1.540
17,400
+0.00(+0.00%)
Sep 16, 2004
1.470
1.540
1.470
1.540
10,700
-0.01(-0.65%)
Sep 15, 2004
1.550
1.590
1.490
1.550
41,400
+0.00(+0.00%)
Sep 14, 2004
1.530
1.550
1.500
1.550
48,100
-0.04(-2.52%)
Sep 13, 2004
1.510
1.590
1.510
1.590
25,000
+0.07(+4.61%)
Sep 10, 2004
1.510
1.550
1.510
1.520
49,100
+0.01(+0.66%)
Sep 09, 2004
1.500
1.550
1.500
1.510
17,800
-0.04(-2.58%)
Sep 08, 2004
1.600
1.630
1.450
1.550
41,600
-0.05(-3.13%)
Sep 07, 2004
1.600
1.650
1.600
1.600
33,500
-0.05(-3.03%)
Sep 03, 2004
1.630
1.650
1.590
1.650
13,100
-0.01(-0.60%)
Sep 02, 2004
1.660
1.660
1.610
1.660
26,900
-0.02(-1.19%)
Sep 01, 2004
1.660
1.700
1.610
1.680
72,300
+0.01(+0.60%)
Aug 31, 2004
1.670
1.710
1.660
1.670
10,300
+0.00(+0.00%)
Aug 30, 2004
1.670
1.700
1.670
1.670
9,600
-0.04(-2.34%)
Aug 27, 2004
1.680
1.710
1.670
1.710
10,600
+0.00(+0.00%)
Aug 26, 2004
1.670
1.710
1.670
1.710
18,800
+0.04(+2.40%)
Aug 25, 2004
1.710
1.710
1.670
1.670
8,500
-0.04(-2.34%)
Aug 24, 2004
1.680
1.720
1.630
1.710
28,700
-0.01(-0.49%)
Aug 23, 2004
1.620
1.730
1.601
1.718
10,900
+0.06(+3.52%)
Aug 20, 2004
1.710
1.710
1.660
1.660
8,800
-0.03(-1.78%)
Aug 19, 2004
1.770
1.770
1.600
1.690
13,300
-0.06(-3.43%)
Aug 18, 2004
1.720
1.770
1.650
1.750
18,600
+0.05(+2.94%)
Aug 17, 2004
1.720
1.750
1.700
1.700
34,700
-0.05(-2.86%)
Aug 16, 2004
1.680
1.750
1.680
1.750
15,900
+0.01(+0.57%)
Aug 13, 2004
1.750
1.750
1.660
1.740
6,800
+0.06(+3.57%)
Aug 12, 2004
1.700
1.700
1.600
1.680
42,200
+0.07(+4.35%)
Aug 11, 2004
1.650
1.650
1.580
1.610
15,000
-0.04(-2.42%)
Aug 10, 2004
1.580
1.650
1.580
1.650
19,000
+0.07(+4.43%)
Aug 09, 2004
1.580
1.600
1.550
1.580
42,900
+0.00(+0.00%)
Aug 06, 2004
1.580
1.600
1.550
1.580
22,700
+0.00(+0.00%)
Aug 05, 2004
1.600
1.600
1.580
1.580
21,800
-0.02(-1.34%)
Aug 04, 2004
1.600
1.650
1.590
1.601
19,900
+0.00(+0.00%)
Aug 03, 2004
1.591
1.680
1.590
1.601
9,000
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.