Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1.550
1.559
1.510
1.540
37,661
+0.02(+1.32%)
Oct 30, 2013
1.530
1.530
1.510
1.520
12,092
+0.01(+0.66%)
Oct 29, 2013
1.520
1.539
1.500
1.510
11,627
+0.00(+0.00%)
Oct 28, 2013
1.500
1.530
1.500
1.510
14,050
-0.02(-1.31%)
Oct 25, 2013
1.530
1.550
1.500
1.530
31,356
+0.02(+1.32%)
Oct 24, 2013
1.520
1.540
1.510
1.510
10,585
-0.01(-0.66%)
Oct 23, 2013
1.539
1.540
1.500
1.520
36,073
-0.00(-0.07%)
Oct 22, 2013
1.530
1.540
1.500
1.521
17,645
+0.01(+0.73%)
Oct 21, 2013
1.550
1.550
1.510
1.510
20,393
-0.02(-1.31%)
Oct 18, 2013
1.500
1.540
1.500
1.530
24,152
-0.01(-0.65%)
Oct 17, 2013
1.570
1.570
1.540
1.540
36,735
+0.00(+0.00%)
Oct 16, 2013
1.530
1.550
1.520
1.540
15,024
+0.05(+3.36%)
Oct 15, 2013
1.500
1.510
1.490
1.490
10,680
-0.03(-1.97%)
Oct 14, 2013
1.500
1.550
1.500
1.520
24,328
+0.00(+0.01%)
Oct 11, 2013
1.520
1.540
1.510
1.520
12,920
+0.01(+0.66%)
Oct 10, 2013
1.500
1.510
1.480
1.510
39,266
+0.01(+0.67%)
Oct 09, 2013
1.480
1.520
1.480
1.500
28,558
+0.00(+0.00%)
Oct 08, 2013
1.480
1.510
1.480
1.500
27,093
-0.02(-1.32%)
Oct 07, 2013
1.510
1.540
1.500
1.520
36,517
-0.02(-1.30%)
Oct 04, 2013
1.510
1.548
1.510
1.540
36,192
+0.04(+2.67%)
Oct 03, 2013
1.520
1.520
1.500
1.500
17,373
-0.02(-1.32%)
Oct 02, 2013
1.490
1.550
1.490
1.520
33,115
+0.03(+2.01%)
Oct 01, 2013
1.510
1.550
1.490
1.490
31,874
-0.02(-1.32%)
Sep 30, 2013
1.530
1.550
1.490
1.510
41,426
-0.04(-2.58%)
Sep 27, 2013
1.500
1.589
1.490
1.550
90,503
+0.03(+1.97%)
Sep 26, 2013
1.540
1.540
1.490
1.520
7,363
+0.01(+0.66%)
Sep 25, 2013
1.490
1.536
1.500
1.510
22,331
+0.01(+0.67%)
Sep 24, 2013
1.510
1.512
1.490
1.500
19,721
-0.01(-0.66%)
Sep 23, 2013
1.500
1.510
1.470
1.510
24,607
+0.03(+2.03%)
Sep 20, 2013
1.500
1.520
1.480
1.480
21,013
-0.02(-1.33%)
Sep 19, 2013
1.470
1.520
1.470
1.500
18,214
-0.01(-0.66%)
Sep 18, 2013
1.470
1.510
1.470
1.510
6,964
-0.02(-1.31%)
Sep 17, 2013
1.520
1.530
1.520
1.530
22,662
+0.02(+1.32%)
Sep 16, 2013
1.520
1.530
1.510
1.510
24,272
+0.00(+0.00%)
Sep 13, 2013
1.470
1.510
1.470
1.510
5,059
+0.03(+2.03%)
Sep 12, 2013
1.480
1.480
1.460
1.480
31,598
+0.01(+0.68%)
Sep 11, 2013
1.460
1.530
1.460
1.470
31,824
+0.00(+0.00%)
Sep 10, 2013
1.450
1.470
1.450
1.470
13,458
+0.02(+1.38%)
Sep 09, 2013
1.480
1.490
1.440
1.450
75,557
-0.02(-1.36%)
Sep 06, 2013
1.480
1.490
1.470
1.470
39,720
-0.02(-1.34%)
Sep 05, 2013
1.540
1.551
1.480
1.490
104,169
-0.06(-3.87%)
Sep 04, 2013
1.520
1.551
1.520
1.550
10,500
+0.04(+2.65%)
Sep 03, 2013
1.540
1.551
1.490
1.510
344,148
-0.05(-3.21%)
Aug 30, 2013
1.580
1.580
1.540
1.560
36,663
-0.02(-1.27%)
Aug 29, 2013
1.600
1.600
1.570
1.580
24,158
-0.02(-1.25%)
Aug 28, 2013
1.600
1.600
1.600
1.600
7,025
+0.03(+1.91%)
Aug 27, 2013
1.600
1.610
1.570
1.570
19,900
-0.02(-1.26%)
Aug 26, 2013
1.550
1.610
1.550
1.590
56,285
+0.00(+0.04%)
Aug 23, 2013
1.550
1.590
1.550
1.589
9,835
-0.00(-0.04%)
Aug 22, 2013
1.580
1.590
1.578
1.590
36,463
+0.01(+0.84%)
Aug 21, 2013
1.590
1.590
1.570
1.577
12,699
-0.00(-0.20%)
Aug 20, 2013
1.550
1.588
1.550
1.580
13,851
+0.03(+1.94%)
Aug 19, 2013
1.580
1.580
1.550
1.550
27,698
-0.02(-1.27%)
Aug 16, 2013
1.570
1.590
1.560
1.570
24,285
-0.02(-1.26%)
Aug 15, 2013
1.610
1.610
1.550
1.590
26,229
+0.01(+0.63%)
Aug 14, 2013
1.566
1.600
1.561
1.580
20,743
+0.01(+0.57%)
Aug 13, 2013
1.590
1.600
1.550
1.571
26,633
+0.00(+0.00%)
Aug 12, 2013
1.571
1.590
1.570
1.571
12,451
+0.00(+0.00%)
Aug 09, 2013
1.570
1.600
1.560
1.571
15,700
-0.01(-0.63%)
Aug 08, 2013
1.560
1.581
1.560
1.581
29,296
+0.03(+2.00%)
Aug 07, 2013
1.580
1.610
1.550
1.550
87,371
+0.00(+0.00%)
Aug 06, 2013
1.574
1.574
1.540
1.550
24,179
+0.01(+0.65%)
Aug 05, 2013
1.540
1.560
1.540
1.540
26,103
-0.01(-0.65%)
Aug 02, 2013
1.560
1.564
1.540
1.550
15,860
+0.02(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.