Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.070
-0.010 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.140
2.140
2.100
2.130
17,217
+0.01(+0.47%)
Oct 29, 2015
2.060
2.120
2.030
2.120
15,253
+0.05(+2.42%)
Oct 28, 2015
2.050
2.080
2.030
2.070
49,051
+0.01(+0.49%)
Oct 27, 2015
2.070
2.080
2.050
2.060
16,340
-0.01(-0.48%)
Oct 26, 2015
2.070
2.120
2.060
2.070
26,051
-0.02(-0.72%)
Oct 23, 2015
2.080
2.110
2.060
2.085
13,147
-0.02(-0.71%)
Oct 22, 2015
2.160
2.170
2.050
2.100
58,973
-0.03(-1.41%)
Oct 21, 2015
2.120
2.140
2.110
2.130
13,403
+0.00(+0.00%)
Oct 20, 2015
2.170
2.190
2.110
2.130
46,769
+0.01(+0.47%)
Oct 19, 2015
2.110
2.153
2.110
2.120
28,795
-0.01(-0.47%)
Oct 16, 2015
2.150
2.180
2.120
2.130
26,966
-0.03(-1.39%)
Oct 15, 2015
2.130
2.180
2.130
2.160
22,062
+0.00(+0.00%)
Oct 14, 2015
2.200
2.200
2.160
2.160
21,094
-0.02(-0.92%)
Oct 13, 2015
2.130
2.190
2.080
2.180
59,209
+0.06(+2.83%)
Oct 12, 2015
2.110
2.160
2.030
2.120
50,742
+0.01(+0.47%)
Oct 09, 2015
2.110
2.190
2.100
2.110
27,051
+0.00(+0.00%)
Oct 08, 2015
2.110
2.160
2.090
2.110
44,282
-0.04(-1.86%)
Oct 07, 2015
2.210
2.250
2.150
2.150
131,051
-0.02(-0.92%)
Oct 06, 2015
2.160
2.190
2.100
2.170
26,293
+0.01(+0.46%)
Oct 05, 2015
2.090
2.160
1.990
2.160
47,233
+0.07(+3.35%)
Oct 02, 2015
2.010
2.120
1.970
2.090
83,515
+0.04(+1.95%)
Oct 01, 2015
2.000
2.070
2.000
2.050
26,118
+0.06(+3.02%)
Sep 30, 2015
2.060
2.060
1.970
1.990
18,159
-0.04(-1.97%)
Sep 29, 2015
2.020
2.046
1.980
2.030
38,784
+0.05(+2.53%)
Sep 28, 2015
2.030
2.060
1.950
1.980
202,483
-0.06(-2.94%)
Sep 25, 2015
2.060
2.130
2.040
2.040
109,277
-0.02(-0.97%)
Sep 24, 2015
2.080
2.110
2.060
2.060
38,500
-0.05(-2.37%)
Sep 23, 2015
2.050
2.130
2.050
2.110
48,747
+0.05(+2.43%)
Sep 22, 2015
2.100
2.120
2.060
2.060
73,612
-0.12(-5.50%)
Sep 21, 2015
2.070
2.210
2.070
2.180
200,636
+0.09(+4.31%)
Sep 18, 2015
2.130
2.240
2.070
2.090
281,439
-0.05(-2.34%)
Sep 17, 2015
2.150
2.160
2.130
2.140
51,537
-0.02(-0.93%)
Sep 16, 2015
2.150
2.170
2.130
2.160
32,570
+0.01(+0.47%)
Sep 15, 2015
2.060
2.150
2.050
2.150
40,218
+0.07(+3.37%)
Sep 14, 2015
2.120
2.120
2.050
2.080
41,756
-0.02(-0.95%)
Sep 11, 2015
2.100
2.170
2.070
2.100
63,810
-0.01(-0.47%)
Sep 10, 2015
2.160
2.210
2.110
2.110
83,276
-0.02(-0.94%)
Sep 09, 2015
2.080
2.210
2.080
2.130
78,992
+0.04(+1.91%)
Sep 08, 2015
2.060
2.190
2.060
2.090
144,274
+0.01(+0.48%)
Sep 04, 2015
2.050
2.080
2.080
2.080
13,400
-0.01(-0.48%)
Sep 03, 2015
2.056
2.090
2.040
2.090
29,338
+0.02(+0.97%)
Sep 02, 2015
2.080
2.100
2.070
2.070
23,612
-0.01(-0.48%)
Sep 01, 2015
2.050
2.100
2.020
2.080
32,064
+0.01(+0.48%)
Aug 31, 2015
2.020
2.080
2.020
2.070
36,462
+0.02(+0.98%)
Aug 28, 2015
2.050
2.060
2.010
2.050
15,482
+0.03(+1.49%)
Aug 27, 2015
2.010
2.060
2.000
2.020
62,676
+0.00(+0.00%)
Aug 26, 2015
2.000
2.020
1.990
2.020
53,963
+0.01(+0.50%)
Aug 25, 2015
2.040
2.040
1.990
2.010
73,424
+0.00(+0.00%)
Aug 24, 2015
2.000
2.100
1.940
2.010
178,706
-0.05(-2.43%)
Aug 21, 2015
2.020
2.073
2.020
2.060
97,722
-0.01(-0.48%)
Aug 20, 2015
2.090
2.130
2.060
2.070
47,409
-0.04(-1.90%)
Aug 19, 2015
2.080
2.200
2.060
2.110
177,057
-0.01(-0.47%)
Aug 18, 2015
2.110
2.150
2.110
2.120
34,746
-0.03(-1.40%)
Aug 17, 2015
2.060
2.150
2.060
2.150
21,060
+0.03(+1.42%)
Aug 14, 2015
2.100
2.130
2.100
2.120
33,053
-0.01(-0.47%)
Aug 13, 2015
2.050
2.130
2.050
2.130
26,139
+0.05(+2.40%)
Aug 12, 2015
2.050
2.120
2.040
2.080
47,838
-0.07(-3.26%)
Aug 11, 2015
2.120
2.150
2.100
2.150
23,689
-0.02(-0.92%)
Aug 10, 2015
2.050
2.170
2.050
2.170
109,942
+0.08(+3.83%)
Aug 07, 2015
2.080
2.120
2.080
2.090
31,804
-0.05(-2.34%)
Aug 06, 2015
2.120
2.140
2.020
2.140
85,707
+0.01(+0.47%)
Aug 05, 2015
2.030
2.160
2.030
2.130
49,857
+0.04(+1.91%)
Aug 04, 2015
2.160
2.180
2.050
2.090
106,832
-0.10(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.