Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.030
6.100
5.970
6.020
127,223
-0.03(-0.50%)
Oct 28, 2021
5.950
6.070
5.950
6.050
95,625
+0.05(+0.83%)
Oct 27, 2021
6.480
6.480
5.970
6.000
190,612
-0.20(-3.23%)
Oct 26, 2021
6.300
6.130
6.200
192,988
-0.11(-1.74%)
Oct 25, 2021
6.150
6.378
6.080
6.310
204,348
+0.24(+3.95%)
Oct 22, 2021
6.250
6.250
6.050
6.070
183,997
-0.18(-2.88%)
Oct 21, 2021
6.160
6.320
6.133
6.250
208,446
+0.06(+0.97%)
Oct 20, 2021
6.200
6.350
6.160
6.190
244,986
-0.01(-0.16%)
Oct 19, 2021
6.230
6.270
6.150
6.200
218,057
-0.02(-0.32%)
Oct 18, 2021
6.300
6.320
6.100
6.220
264,811
-0.08(-1.27%)
Oct 15, 2021
6.230
6.348
6.200
6.300
224,582
+0.03(+0.48%)
Oct 14, 2021
6.170
6.380
6.130
6.270
214,455
+0.12(+1.95%)
Oct 13, 2021
5.990
6.270
5.960
6.150
264,468
+0.12(+1.99%)
Oct 12, 2021
6.090
6.210
5.990
6.030
238,407
-0.04(-0.66%)
Oct 11, 2021
6.180
6.230
6.070
6.070
202,586
-0.11(-1.78%)
Oct 08, 2021
6.240
6.327
6.110
6.180
244,964
-0.12(-1.90%)
Oct 07, 2021
6.170
6.390
6.160
6.300
206,062
+0.12(+1.94%)
Oct 06, 2021
6.360
6.430
6.110
6.180
465,139
-0.24(-3.74%)
Oct 05, 2021
6.380
6.490
6.350
6.420
196,735
+0.01(+0.16%)
Oct 04, 2021
6.630
6.680
6.400
6.410
275,334
-0.29(-4.33%)
Oct 01, 2021
6.700
6.790
6.450
6.700
470,380
-0.03(-0.45%)
Sep 30, 2021
6.870
6.871
6.660
6.730
240,031
-0.08(-1.17%)
Sep 29, 2021
6.830
6.940
6.710
6.810
206,849
-0.04(-0.58%)
Sep 28, 2021
7.060
7.150
6.770
6.850
508,044
-0.25(-3.52%)
Sep 27, 2021
7.150
7.270
7.090
7.100
286,620
-0.04(-0.56%)
Sep 24, 2021
7.180
7.200
7.000
7.140
448,472
+0.00(+0.00%)
Sep 23, 2021
7.560
7.580
7.090
7.140
952,687
-0.36(-4.80%)
Sep 22, 2021
7.730
7.990
7.420
7.500
929,715
-0.56(-6.95%)
Sep 21, 2021
7.450
8.350
7.230
8.060
3,980,512
+0.55(+7.32%)
Sep 20, 2021
7.440
7.630
7.430
7.510
337,173
-0.39(-4.94%)
Sep 17, 2021
7.540
7.900
7.510
7.900
447,200
+0.27(+3.54%)
Sep 16, 2021
7.440
7.650
7.370
7.630
391,931
+0.22(+2.97%)
Sep 15, 2021
7.500
7.800
7.300
7.410
1,467,705
-0.05(-0.67%)
Sep 14, 2021
7.750
7.854
7.450
7.460
613,235
-0.34(-4.36%)
Sep 13, 2021
7.810
7.850
7.550
7.800
355,719
-0.13(-1.64%)
Sep 10, 2021
7.910
8.030
7.910
7.930
256,327
-0.08(-1.00%)
Sep 09, 2021
7.900
8.140
7.810
8.010
468,044
+0.12(+1.52%)
Sep 08, 2021
7.770
8.090
7.630
7.890
585,727
+0.10(+1.28%)
Sep 07, 2021
7.770
8.079
7.750
7.790
657,140
-0.03(-0.38%)
Sep 03, 2021
8.140
8.140
7.710
7.820
406,254
-0.25(-3.10%)
Sep 02, 2021
8.080
8.250
8.040
8.070
275,355
-0.03(-0.37%)
Sep 01, 2021
8.030
8.190
7.850
8.100
450,637
+0.02(+0.25%)
Aug 31, 2021
8.180
8.340
8.010
8.080
465,828
-0.15(-1.82%)
Aug 30, 2021
8.130
8.355
8.094
8.230
469,908
+0.08(+0.98%)
Aug 27, 2021
8.190
8.360
8.055
8.150
966,220
-0.07(-0.85%)
Aug 26, 2021
8.300
8.390
8.040
8.220
386,960
-0.11(-1.32%)
Aug 25, 2021
8.000
8.410
7.900
8.330
409,632
+0.32(+4.00%)
Aug 24, 2021
7.980
8.180
7.950
8.010
572,613
+0.03(+0.38%)
Aug 23, 2021
7.890
8.050
7.650
7.980
852,304
+0.09(+1.14%)
Aug 20, 2021
7.800
8.080
7.780
7.890
703,599
+0.04(+0.51%)
Aug 19, 2021
8.190
8.190
7.800
7.850
673,499
-0.07(-0.88%)
Aug 18, 2021
8.200
8.540
7.910
7.920
1,206,967
-0.25(-3.06%)
Aug 17, 2021
8.220
8.410
8.030
8.170
1,487,087
-0.16(-1.92%)
Aug 16, 2021
8.620
8.640
8.120
8.330
858,855
-0.35(-4.03%)
Aug 13, 2021
9.200
9.230
8.610
8.680
925,888
-0.57(-6.16%)
Aug 12, 2021
9.440
9.500
9.113
9.250
849,971
-0.21(-2.22%)
Aug 11, 2021
8.980
9.580
8.510
9.460
1,574,003
+0.50(+5.58%)
Aug 10, 2021
9.470
9.770
8.837
8.960
2,534,406
-0.17(-1.86%)
Aug 09, 2021
8.940
9.470
8.730
9.130
2,279,072
+0.33(+3.75%)
Aug 06, 2021
8.500
9.140
8.430
8.800
1,754,722
+0.28(+3.29%)
Aug 05, 2021
8.420
8.790
8.210
8.520
1,051,481
-0.06(-0.70%)
Aug 04, 2021
10.11
10.15
7.900
8.580
5,565,264
-1.69(-16.46%)
Aug 03, 2021
11.03
11.69
10.15
10.27
3,974,752
-0.59(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.