Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.010
4.070
4.000
4.000
11,763
-0.05(-1.23%)
Oct 30, 2023
4.050
4.070
4.010
4.050
18,588
+0.04(+1.00%)
Oct 27, 2023
4.080
4.091
4.010
4.010
14,450
-0.03(-0.74%)
Oct 26, 2023
4.190
4.190
4.040
4.040
43,722
-0.12(-2.88%)
Oct 25, 2023
4.190
4.200
4.160
4.160
17,822
+0.00(+0.00%)
Oct 24, 2023
4.100
4.200
4.100
4.160
14,427
+0.06(+1.46%)
Oct 23, 2023
4.110
4.168
4.100
4.100
25,959
-0.03(-0.73%)
Oct 20, 2023
4.050
4.143
4.050
4.130
16,663
+0.07(+1.72%)
Oct 19, 2023
4.050
4.100
4.050
4.060
7,322
-0.01(-0.25%)
Oct 18, 2023
4.080
4.120
4.050
4.070
18,516
+0.02(+0.49%)
Oct 17, 2023
4.030
4.160
4.000
4.050
39,560
+0.00(+0.00%)
Oct 16, 2023
4.120
4.140
4.030
4.050
16,638
+0.03(+0.75%)
Oct 13, 2023
4.040
4.090
4.020
4.020
47,484
-0.02(-0.50%)
Oct 12, 2023
4.040
4.058
4.010
4.040
14,522
-0.01(-0.25%)
Oct 11, 2023
4.120
4.186
3.930
4.050
42,382
-0.02(-0.49%)
Oct 10, 2023
4.160
4.170
4.070
4.070
43,430
-0.04(-0.97%)
Oct 09, 2023
4.100
4.290
4.100
4.110
37,786
-0.04(-0.96%)
Oct 06, 2023
4.150
4.190
4.140
4.150
8,801
+0.03(+0.73%)
Oct 05, 2023
4.120
4.210
4.100
4.120
25,158
-0.02(-0.48%)
Oct 04, 2023
4.110
4.167
4.100
4.140
15,762
+0.04(+0.98%)
Oct 03, 2023
4.140
4.220
4.100
4.100
29,915
-0.06(-1.44%)
Oct 02, 2023
4.290
4.290
4.140
4.160
34,652
-0.18(-4.15%)
Sep 29, 2023
4.230
4.400
4.230
4.340
23,588
+0.11(+2.60%)
Sep 28, 2023
4.240
4.272
4.230
4.230
1,759
-0.01(-0.24%)
Sep 27, 2023
4.190
4.280
4.122
4.240
12,834
+0.04(+0.95%)
Sep 26, 2023
4.120
4.260
4.110
4.200
54,955
+0.06(+1.45%)
Sep 25, 2023
4.160
4.275
4.140
4.140
10,019
-0.02(-0.48%)
Sep 22, 2023
4.180
4.190
4.158
4.160
11,494
+0.02(+0.49%)
Sep 21, 2023
4.230
4.230
4.140
4.140
89,501
-0.08(-1.90%)
Sep 20, 2023
4.260
4.320
4.220
4.220
61,288
-0.06(-1.40%)
Sep 19, 2023
4.260
4.280
4.210
4.280
22,804
+0.00(+0.00%)
Sep 18, 2023
4.240
4.290
4.160
4.280
64,828
+0.04(+0.94%)
Sep 15, 2023
4.240
4.290
4.210
4.240
48,347
-0.04(-0.93%)
Sep 14, 2023
4.340
4.350
4.220
4.280
23,970
-0.03(-0.70%)
Sep 13, 2023
4.240
4.332
4.240
4.310
49,864
+0.06(+1.41%)
Sep 12, 2023
4.300
4.364
4.240
4.250
35,524
-0.05(-1.16%)
Sep 11, 2023
4.300
4.370
4.245
4.300
69,496
+0.07(+1.65%)
Sep 08, 2023
4.480
4.540
4.230
4.230
109,192
-0.27(-6.00%)
Sep 07, 2023
4.590
4.638
4.470
4.500
20,115
-0.09(-1.94%)
Sep 06, 2023
4.570
4.630
4.510
4.589
75,375
+0.04(+0.88%)
Sep 05, 2023
4.530
4.598
4.372
4.549
46,956
+0.04(+0.86%)
Sep 01, 2023
4.400
4.690
4.400
4.510
41,544
+0.08(+1.81%)
Aug 31, 2023
4.570
4.605
4.430
4.430
62,624
-0.16(-3.49%)
Aug 30, 2023
4.750
4.775
4.550
4.590
57,133
-0.20(-4.14%)
Aug 29, 2023
4.830
4.880
4.710
4.788
66,622
-0.03(-0.66%)
Aug 28, 2023
4.580
4.890
4.580
4.820
92,179
+0.27(+5.93%)
Aug 25, 2023
4.570
4.653
4.400
4.550
47,331
-0.02(-0.44%)
Aug 24, 2023
5.180
5.220
4.510
4.570
144,136
-0.61(-11.78%)
Aug 23, 2023
4.450
5.240
4.430
5.180
404,645
+0.72(+16.14%)
Aug 22, 2023
4.490
4.700
4.310
4.460
329,486
-0.03(-0.67%)
Aug 21, 2023
4.150
4.490
4.130
4.490
104,063
+0.35(+8.45%)
Aug 18, 2023
4.020
4.140
4.020
4.140
18,112
+0.10(+2.48%)
Aug 17, 2023
4.110
4.110
4.031
4.040
34,441
-0.04(-0.98%)
Aug 16, 2023
4.000
4.110
3.980
4.080
164,846
+0.13(+3.29%)
Aug 15, 2023
4.050
4.050
3.950
3.950
31,070
-0.16(-3.89%)
Aug 14, 2023
4.000
4.110
3.969
4.110
28,480
+0.11(+2.65%)
Aug 11, 2023
3.950
4.020
3.950
4.004
44,363
+0.02(+0.60%)
Aug 10, 2023
3.930
3.983
3.920
3.980
20,627
+0.03(+0.76%)
Aug 09, 2023
3.960
3.990
3.930
3.950
51,371
-0.00(-0.04%)
Aug 08, 2023
3.930
3.979
3.860
3.951
33,273
+0.04(+1.06%)
Aug 07, 2023
3.860
3.931
3.860
3.910
19,851
+0.06(+1.56%)
Aug 04, 2023
3.870
3.900
3.849
3.850
13,033
-0.04(-1.03%)
Aug 03, 2023
3.920
3.950
3.820
3.890
26,815
-0.03(-0.77%)
Aug 02, 2023
3.930
3.931
3.885
3.920
34,529
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.