Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
24.21
24.84
23.88
24.45
2,294,079
+0.16(+0.64%)
Oct 30, 2007
23.42
24.40
23.18
24.30
2,357,848
+0.77(+3.29%)
Oct 29, 2007
23.64
23.86
23.32
23.52
1,356,565
+0.00(+0.00%)
Oct 26, 2007
23.55
23.64
22.97
23.52
1,766,607
+0.16(+0.70%)
Oct 25, 2007
23.08
23.68
22.74
23.36
3,074,345
-0.66(-2.76%)
Oct 24, 2007
23.76
24.06
23.25
24.02
2,003,023
+0.14(+0.59%)
Oct 23, 2007
23.58
23.98
23.46
23.88
1,256,185
+0.45(+1.94%)
Oct 22, 2007
22.35
23.45
22.23
23.43
1,716,397
+0.86(+3.83%)
Oct 19, 2007
23.74
23.81
22.49
22.56
2,071,223
-1.33(-5.58%)
Oct 18, 2007
23.98
24.06
23.81
23.90
818,125
-0.31(-1.26%)
Oct 17, 2007
24.34
24.49
23.90
24.20
669,777
+0.01(+0.03%)
Oct 16, 2007
24.01
24.43
23.84
24.19
1,175,232
+0.20(+0.84%)
Oct 15, 2007
24.30
24.36
23.95
23.99
706,025
-0.31(-1.29%)
Oct 12, 2007
24.31
24.44
24.11
24.31
895,990
+0.06(+0.25%)
Oct 11, 2007
25.03
25.03
24.07
24.25
1,170,399
-0.49(-1.99%)
Oct 10, 2007
24.73
25.01
24.61
24.74
1,272,698
-0.19(-0.75%)
Oct 09, 2007
24.92
25.18
24.76
24.92
1,049,573
+0.04(+0.18%)
Oct 08, 2007
24.71
25.03
24.59
24.88
944,186
+0.16(+0.66%)
Oct 05, 2007
24.58
24.89
24.54
24.71
1,224,636
+0.42(+1.72%)
Oct 04, 2007
24.08
24.32
23.72
24.30
2,325,762
+0.01(+0.06%)
Oct 03, 2007
24.11
24.54
23.93
24.28
1,919,385
+0.37(+1.56%)
Oct 02, 2007
24.31
24.31
23.84
23.91
1,691,292
-0.51(-2.07%)
Oct 01, 2007
24.55
24.58
24.18
24.42
1,101,797
+0.01(+0.06%)
Sep 28, 2007
24.02
24.41
23.95
24.40
1,577,850
+0.76(+3.21%)
Sep 27, 2007
23.98
23.98
23.57
23.64
777,312
-0.12(-0.50%)
Sep 26, 2007
23.05
24.00
22.96
23.76
3,057,027
+0.95(+4.15%)
Sep 25, 2007
23.05
23.22
22.61
22.82
2,074,847
-0.51(-2.20%)
Sep 24, 2007
23.80
24.03
23.27
23.33
1,361,975
-0.58(-2.43%)
Sep 21, 2007
23.72
23.93
23.46
23.91
1,575,971
+0.45(+1.91%)
Sep 20, 2007
23.81
23.84
23.39
23.46
1,021,917
-0.34(-1.41%)
Sep 19, 2007
23.19
24.12
23.18
23.80
1,844,741
+0.83(+3.60%)
Sep 18, 2007
22.08
23.03
21.77
22.97
1,993,894
+0.89(+4.05%)
Sep 17, 2007
22.33
22.38
22.00
22.08
1,765,130
-0.42(-1.85%)
Sep 14, 2007
22.23
22.62
22.09
22.50
896,393
+0.11(+0.50%)
Sep 13, 2007
22.43
22.57
22.25
22.38
1,107,033
+0.10(+0.47%)
Sep 12, 2007
22.49
22.67
22.12
22.28
2,217,825
-0.31(-1.38%)
Sep 11, 2007
22.47
22.63
22.12
22.59
1,352,443
+0.19(+0.86%)
Sep 10, 2007
22.63
22.67
22.27
22.40
766,572
-0.09(-0.40%)
Sep 07, 2007
23.24
23.28
22.41
22.49
1,375,669
-1.08(-4.58%)
Sep 06, 2007
23.61
23.75
23.33
23.57
712,201
-0.04(-0.16%)
Sep 05, 2007
23.43
23.76
23.31
23.61
928,882
-0.05(-0.22%)
Sep 04, 2007
23.66
23.84
23.23
23.66
894,379
-0.10(-0.44%)
Aug 31, 2007
23.46
23.87
23.17
23.76
1,741,100
+0.35(+1.50%)
Aug 30, 2007
23.14
23.50
22.93
23.41
935,728
+0.14(+0.61%)
Aug 29, 2007
22.72
23.31
22.17
23.27
1,373,789
+0.67(+2.97%)
Aug 28, 2007
23.04
23.29
22.53
22.60
1,184,764
-0.52(-2.26%)
Aug 27, 2007
23.87
23.87
23.09
23.12
1,116,296
-0.75(-3.15%)
Aug 24, 2007
23.10
23.87
22.94
23.87
1,330,023
+0.98(+4.30%)
Aug 23, 2007
23.08
23.26
22.77
22.89
878,269
+0.01(+0.03%)
Aug 22, 2007
22.72
22.96
22.35
22.88
1,706,597
+0.39(+1.72%)
Aug 21, 2007
21.76
22.62
21.61
22.50
2,421,886
+0.89(+4.14%)
Aug 20, 2007
21.39
21.74
21.23
21.60
1,189,194
+0.26(+1.22%)
Aug 17, 2007
21.42
21.67
20.50
21.34
5,607,392
+0.25(+1.17%)
Aug 16, 2007
21.55
21.75
20.86
21.09
5,247,062
-0.69(-3.15%)
Aug 15, 2007
23.28
23.28
21.76
21.78
3,364,417
-1.58(-6.76%)
Aug 14, 2007
23.64
23.87
23.28
23.36
2,556,003
-0.07(-0.29%)
Aug 13, 2007
23.51
23.64
23.27
23.43
1,724,989
+0.35(+1.52%)
Aug 10, 2007
22.84
23.20
22.12
23.08
3,614,571
+0.24(+1.04%)
Aug 09, 2007
23.59
23.69
22.77
22.84
4,771,540
-0.99(-4.16%)
Aug 08, 2007
23.26
23.91
23.20
23.83
2,130,074
+0.66(+2.83%)
Aug 07, 2007
22.96
23.38
22.86
23.17
2,813,775
+0.11(+0.48%)
Aug 06, 2007
22.94
23.15
22.50
23.06
4,857,882
-0.01(-0.03%)
Aug 03, 2007
23.39
23.96
23.00
23.07
2,729,573
-0.89(-3.70%)
Aug 02, 2007
25.02
25.15
23.63
23.96
3,345,532
-1.07(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.